PJFB

XDUS
0.28799999 EUR
0
0%
Last update Dec 15, 4:00 PM CET
Market closed
Day range
0.28799999
0.28799999
Previous close
0.28799999
Open
0.28799999
Access this stock data via API
Subscribe
Pico Far East Holdings Ltd.
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Dec 12, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Dec 11, 2025 0.28600001 0.28799999 0.28600001 0.28799999 0.70% 0
Dec 10, 2025 0.28600001 0.28799999 0.28600001 0.28799999 0.70% 0
Dec 09, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Dec 08, 2025 0.28999999 0.28999999 0.28799999 0.28999999 0 0
Dec 05, 2025 0.28400001 0.28799999 0.28400001 0.28799999 1.41% 0
Dec 04, 2025 0.28999999 0.29200000 0.28999999 0.28999999 0 0
Dec 03, 2025 0.28999999 0.29200000 0.28999999 0.28999999 0 0
Dec 02, 2025 0.28799999 0.28999999 0.28799999 0.28999999 0.69% 0
Dec 01, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Nov 28, 2025 0.28799999 0.28999999 0.28799999 0.28999999 0.69% 0
Nov 27, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 26, 2025 0.28600001 0.29400000 0.28600001 0.29400000 2.80% 0
Nov 25, 2025 0.28600001 0.29200000 0.28600001 0.29200000 2.10% 0
Nov 24, 2025 0.28400001 0.28799999 0.28400001 0.28799999 1.41% 0
Nov 21, 2025 0.27800000 0.28799999 0.27800000 0.28799999 3.60% 0
Nov 20, 2025 0.28400001 0.29200000 0.28400001 0.28999999 2.11% 0
Nov 19, 2025 0.27800000 0.28600001 0.27800000 0.28600001 2.88% 0
Nov 18, 2025 0.27800000 0.28600001 0.27800000 0.28600001 2.88% 0
Nov 17, 2025 0.28200001 0.28999999 0.28200001 0.28999999 2.84% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 59 minutes

02:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).