Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.28 | 60.28 | 59.60 | 60 | -0.46% | 7321 |
| Dec 12, 2025 | 60.39 | 60.39 | 59.78 | 60.10 | -0.48% | 14680 |
| Dec 11, 2025 | 59.73 | 60 | 59.37 | 59.91 | 0.30% | 10679 |
| Dec 10, 2025 | 59.97 | 60.09 | 59.50 | 59.55 | -0.70% | 12930 |
| Dec 09, 2025 | 60.16 | 60.16 | 59.23 | 59.67 | -0.81% | 8681 |
| Dec 08, 2025 | 60.62 | 60.62 | 59.26 | 59.87 | -1.24% | 16228 |
| Dec 05, 2025 | 60.42 | 60.66 | 60.22 | 60.62 | 0.33% | 48348 |
| Dec 04, 2025 | 60.09 | 60.45 | 60.05 | 60.43 | 0.57% | 35472 |
| Dec 03, 2025 | 60.29 | 60.30 | 59.96 | 60.09 | -0.33% | 7790 |
| Dec 02, 2025 | 60.42 | 60.42 | 59.80 | 60.23 | -0.31% | 19860 |
| Dec 01, 2025 | 60.38 | 60.40 | 60.06 | 60.28 | -0.17% | 29332 |
| Nov 28, 2025 | 59.99 | 60.28 | 59.98 | 60.08 | 0.15% | 17721 |
| Nov 27, 2025 | 60.12 | 60.33 | 59.88 | 59.99 | -0.22% | 18242 |
| Nov 26, 2025 | 59.55 | 60.17 | 59.23 | 60.12 | 0.96% | 25251 |
| Nov 25, 2025 | 60.09 | 60.09 | 59.34 | 59.55 | -0.90% | 9901 |
| Nov 24, 2025 | 59.78 | 60.09 | 59.50 | 59.70 | -0.13% | 14708 |
| Nov 21, 2025 | 59.98 | 59.98 | 59.62 | 59.78 | -0.33% | 12064 |
| Nov 20, 2025 | 59.90 | 60.09 | 59.87 | 60 | 0.17% | 23683 |
| Nov 19, 2025 | 59.71 | 59.92 | 59.51 | 59.88 | 0.28% | 21333 |
| Nov 18, 2025 | 59.87 | 59.87 | 59.47 | 59.58 | -0.48% | 15162 |
| Nov 17, 2025 | 59.55 | 59.88 | 59.21 | 59.73 | 0.30% | 25040 |
Access
/time_series
data via our API — starting from the
Basic plan.