Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 56.99 | 57.60 | 56.89 | 57.55 | 0.98% | 11956 |
| Jun 19, 2025 | 57.67 | 57.67 | 56.76 | 56.90 | -1.34% | 10617 |
| Jun 18, 2025 | 57.10 | 57.72 | 57.10 | 57.39 | 0.51% | 8557 |
| Jun 17, 2025 | 57.70 | 57.77 | 57.26 | 57.67 | -0.05% | 13177 |
| Jun 16, 2025 | 57.96 | 57.96 | 56.23 | 57.69 | -0.47% | 26597 |
| Jun 13, 2025 | 57.60 | 57.96 | 56.07 | 57.35 | -0.43% | 28427 |
| Jun 12, 2025 | 56.84 | 58.12 | 56.84 | 57.52 | 1.20% | 25564 |
| Jun 11, 2025 | 57.94 | 58.04 | 57.53 | 57.88 | -0.10% | 37242 |
| Jun 10, 2025 | 57.79 | 57.98 | 57.59 | 57.94 | 0.26% | 38792 |
| Jun 09, 2025 | 57.97 | 57.97 | 57.11 | 57.78 | -0.33% | 36804 |
| Jun 06, 2025 | 57.15 | 57.60 | 56.85 | 57.31 | 0.28% | 25179 |
| Jun 05, 2025 | 58.28 | 58.28 | 56.57 | 57.14 | -1.96% | 22485 |
| Jun 04, 2025 | 57.39 | 57.39 | 56.51 | 56.86 | -0.92% | 20772 |
| Jun 03, 2025 | 57.31 | 57.31 | 56.60 | 56.76 | -0.96% | 30475 |
| Jun 02, 2025 | 57.04 | 57.84 | 56.63 | 57.03 | -0.02% | 37322 |
| May 30, 2025 | 57.29 | 57.78 | 56.81 | 57.04 | -0.44% | 26900 |
| May 29, 2025 | 57.37 | 57.45 | 57.03 | 57.28 | -0.16% | 23550 |
| May 28, 2025 | 57.55 | 57.65 | 56.03 | 57.26 | -0.50% | 56584 |
| May 27, 2025 | 58.19 | 58.19 | 57.30 | 57.54 | -1.12% | 35108 |
| May 26, 2025 | 57.35 | 57.95 | 57.19 | 57.77 | 0.73% | 49583 |
| May 23, 2025 | 57.20 | 57.78 | 56.82 | 57.33 | 0.23% | 34215 |
| May 22, 2025 | 57.52 | 57.67 | 56.50 | 56.83 | -1.20% | 60855 |
| May 21, 2025 | 57.04 | 58 | 56.68 | 57.53 | 0.86% | 50337 |