Stride, Inc. (0AJ) - Historical data, historical prices

56.5 EUR

3

5.61%

Last update Dec 17, 9:59 PM CET

Main market

Day range

56.5

55.5

56.5

Previous close

53.5

Open

55.5

Access this stock data via API

Stride, Inc.

56.50

3

5.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	55.50	56.50	55.50	56.50	1.80%	40
Dec 16, 2025	53.50	53.50	53.50	53.50	0	149
Dec 15, 2025	54.50	54.50	54.50	54.50	0	149
Dec 12, 2025	53.50	55	53.50	55	2.80%	80
Dec 11, 2025	53	53	53	53	0	1
Dec 10, 2025	53	53	53	53	0	1
Dec 09, 2025	52.50	53	52.50	53	0.95%	1
Dec 08, 2025	53	53	52.50	52.50	-0.94%	30
Dec 05, 2025	52	52	52	52	0	133
Dec 04, 2025	52	52.50	52	52.50	0.96%	133
Dec 03, 2025	53	53	53	53	0	140
Dec 02, 2025	54	54	54	54	0	140
Dec 01, 2025	54.50	54.50	54.50	54.50	0	135
Nov 28, 2025	55	55	55	55	0	135
Nov 27, 2025	54.50	54.50	54.50	54.50	0	0
Nov 26, 2025	54	54.50	54	54.50	0.93%	135
Nov 25, 2025	54	55.50	54	55	1.85%	230
Nov 24, 2025	56.50	56.50	55.50	55.50	-1.77%	23
Nov 21, 2025	56.50	56.50	56.50	56.50	0	5
Nov 20, 2025	56.50	57	56.50	57	0.88%	5
Nov 19, 2025	55	55	55	55	0	190
Nov 18, 2025	53.50	53.50	53.50	53.50	0	190

Access /time_series data via our API — starting from the Basic plan.