Stride, Inc. (0AJ) - Historical data, historical prices

United States

closing in 9m

83 EUR

Last update Apr 28, 8:02 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Stride, Inc.

83.00

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	83	83	83	83	0	0
Apr 27, 2026	83	83	83	83	0	26
Apr 24, 2026	83.50	83.50	83.50	83.50	0	0
Apr 23, 2026	86.50	86.50	86.50	86.50	0	26
Apr 22, 2026	83	83	83	83	0	26
Apr 21, 2026	83.50	83.50	83.50	83.50	0	26
Apr 20, 2026	83	83	83	83	0	10
Apr 17, 2026	81.50	82	81.50	82	0.61%	10
Apr 16, 2026	79	79	79	79	0	33
Apr 15, 2026	79	79	79	79	0	0
Apr 14, 2026	77.50	77.50	77.50	77.50	0	33
Apr 13, 2026	76.50	76.50	76.50	76.50	0	0
Apr 10, 2026	76.50	76.50	76.50	76.50	0	33
Apr 09, 2026	76.50	76.50	76.50	76.50	0	0
Apr 08, 2026	77	77	77	77	0	0
Apr 07, 2026	76.50	76.50	76.50	76.50	0	33
Apr 02, 2026	76.50	76.50	76.50	76.50	0	33
Apr 01, 2026	75.50	75.50	75.50	75.50	0	33
Mar 31, 2026	73	73	73	73	0	33
Mar 30, 2026	73.50	73.50	73.50	73.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Stride, Inc.