Historical data
Splits
| Date | Description |
|---|---|
| Jan 31, 2022 | 1-for-10 split |
United States
opens in 11h
- 005930 332,500.00 7.26%
- 0700 416.80 0.48%
- 2330 2,425.00 -2.61%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,667.82 0.04%
- EUR/USD 1.14 -0.07%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.55 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 332,500.00 7.26%
- 0700 416.80 0.48%
- 2330 2,425.00 -2.61%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,667.82 0.04%
- EUR/USD 1.14 -0.07%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.55 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 30 minutes
Main market opens in 11 hours
22:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Puxin Ltd
1.20000
USD
0.05
4.35%
Last update May 3, 10:54 AM EDT
Day range
Previous close
1.15000
Open
1.15000
Access this stock data via API
Subscribe
Puxin Ltd
1.20
0.05
4.35%
Market closed
Pre-market opens in 5 hours 30 minutes
Main market opens in 11 hours
22:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).