Historical data
Splits
| Date | Description |
|---|---|
| Jan 31, 2022 | 1-for-10 split |
opens in 19h 28m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.78 -0.23%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.78 -0.23%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 58 minutes
Main market opens in 19 hours 28 minutes
14:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Puxin Ltd
1.20000
USD
0.05
4.35%
Last update May 3, 10:54 AM EDT
Day range
Previous close
1.15000
Open
1.15000
Access this stock data via API
Subscribe
Puxin Ltd
1.20
0.05
4.35%
Market closed
Pre-market opens in 13 hours 58 minutes
Main market opens in 19 hours 28 minutes
14:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).