Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 65.05 | 65.33 | 65.00 | 65.33 | 0.42% | 5064 |
| May 21, 2026 | 64.53 | 64.68 | 64.45 | 64.56 | 0.05% | 1002 |
| May 20, 2026 | 64.23 | 64.47 | 64.23 | 64.47 | 0.38% | 620 |
| May 19, 2026 | 64.24 | 64.43 | 63.96 | 64.01 | -0.36% | 15833 |
| May 18, 2026 | 64.11 | 64.47 | 64.03 | 64.12 | 0.01% | 1713 |
| May 15, 2026 | 64.80 | 64.81 | 64.48 | 64.67 | -0.20% | 3037 |
| May 14, 2026 | 64.36 | 65.02 | 64.36 | 64.98 | 0.98% | 12688 |
| May 13, 2026 | 63.93 | 64.09 | 63.75 | 64.00 | 0.12% | 1202 |
| May 12, 2026 | 63.51 | 63.65 | 63.31 | 63.31 | -0.32% | 4611 |
| May 11, 2026 | 63.48 | 63.66 | 63.39 | 63.66 | 0.28% | 4753 |
| May 08, 2026 | 63.34 | 63.45 | 63.27 | 63.45 | 0.18% | 7206 |
| May 07, 2026 | 63.37 | 63.37 | 63.20 | 63.35 | -0.04% | 4322 |
| May 06, 2026 | 62.74 | 63.14 | 62.68 | 63.14 | 0.65% | 9343 |
| May 05, 2026 | 62.47 | 62.67 | 62.45 | 62.62 | 0.24% | 3944 |
| May 04, 2026 | 62.39 | 62.46 | 62.13 | 62.19 | -0.33% | 4156 |
| Apr 30, 2026 | 61.71 | 62.00 | 61.57 | 61.74 | 0.05% | 2655 |
| Apr 29, 2026 | 61.78 | 61.78 | 61.64 | 61.64 | -0.23% | 5142 |
| Apr 28, 2026 | 61.91 | 61.92 | 61.43 | 61.43 | -0.78% | 12948 |
| Apr 27, 2026 | 61.63 | 61.68 | 61.57 | 61.60 | -0.05% | 1688 |
| Apr 24, 2026 | 61.61 | 61.66 | 61.47 | 61.66 | 0.08% | 18937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.