Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 60.46 | 61.04 | 60.42 | 61.04 | 0.96% | 9509 |
| Apr 16, 2026 | 60.23 | 60.36 | 60.22 | 60.36 | 0.22% | 782 |
| Apr 15, 2026 | 59.71 | 59.87 | 59.66 | 59.87 | 0.26% | 3194 |
| Apr 14, 2026 | 59.03 | 59.49 | 59.00 | 59.49 | 0.77% | 5100 |
| Apr 13, 2026 | 58.56 | 58.85 | 58.46 | 58.82 | 0.44% | 21048 |
| Apr 10, 2026 | 58.92 | 58.97 | 58.80 | 58.80 | -0.20% | 922 |
| Apr 09, 2026 | 58.60 | 58.66 | 58.44 | 58.66 | 0.10% | 11535 |
| Apr 08, 2026 | 58.58 | 58.72 | 58.38 | 58.42 | -0.28% | 5433 |
| Apr 07, 2026 | 57.95 | 57.95 | 57.09 | 57.20 | -1.30% | 6086 |
| Apr 02, 2026 | 56.84 | 57.52 | 56.66 | 57.48 | 1.12% | 11689 |
| Apr 01, 2026 | 57.34 | 57.36 | 57.00 | 57.36 | 0.03% | 3629 |
| Mar 31, 2026 | 56.25 | 56.50 | 56.23 | 56.38 | 0.25% | 4446 |
| Mar 30, 2026 | 55.98 | 56.46 | 55.98 | 56.43 | 0.80% | 6308 |
| Mar 27, 2026 | 56.95 | 56.95 | 56.19 | 56.19 | -1.32% | 7855 |
| Mar 26, 2026 | 57.43 | 57.43 | 57.06 | 57.06 | -0.63% | 9576 |
| Mar 25, 2026 | 57.58 | 57.65 | 57.42 | 57.64 | 0.10% | 6218 |
| Mar 24, 2026 | 57.37 | 57.39 | 56.93 | 57.26 | -0.19% | 2242 |
| Mar 23, 2026 | 56.53 | 57.88 | 56.50 | 57.33 | 1.42% | 35058 |
| Mar 20, 2026 | 57.71 | 57.77 | 57.20 | 57.20 | -0.89% | 1068 |
| Mar 19, 2026 | 58.23 | 58.23 | 57.64 | 57.64 | -1.01% | 5835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.