HSBC S&P 500 UCITS ETF (H4ZF) - Historical data, historical prices

58.75200 EUR

0.006

0.01%

Last update Dec 15, 5:30 PM CET

Pre-market

Day range

58.75200

58.57200

59.14600

Previous close

58.75800

Open

59.021999

Access this ETF data via API

HSBC S&P 500 UCITS ETF

58.75

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	59.02	59.15	58.57	58.75	-0.46%	2227
Dec 12, 2025	59.52	59.56	58.76	58.76	-1.28%	11110
Dec 11, 2025	59.08	59.32	59.04	59.11	0.05%	2980
Dec 10, 2025	59.49	59.56	59.38	59.50	0.01%	2809
Dec 09, 2025	59.61	59.67	59.46	59.66	0.08%	9525
Dec 08, 2025	59.70	59.74	59.59	59.59	-0.18%	3518
Dec 05, 2025	59.64	59.78	59.51	59.72	0.13%	1183
Dec 04, 2025	59.43	59.49	59.35	59.42	-0.02%	4538
Dec 03, 2025	59.46	59.46	59.10	59.38	-0.12%	2942
Dec 02, 2025	59.29	59.68	59.29	59.41	0.21%	3927
Dec 01, 2025	59.28	59.42	59.10	59.40	0.21%	8244
Nov 28, 2025	59.61	59.79	59.57	59.65	0.08%	1310
Nov 27, 2025	59.42	59.53	59.41	59.43	0.01%	3097
Nov 26, 2025	59.33	59.51	59.23	59.51	0.29%	5816
Nov 25, 2025	58.83	58.84	58.33	58.78	-0.08%	8943
Nov 24, 2025	58.24	58.74	58.02	58.73	0.83%	413
Nov 21, 2025	57.42	57.85	57.15	57.85	0.76%	4375
Nov 20, 2025	59.01	59.18	58.59	58.59	-0.72%	6147
Nov 19, 2025	57.80	58.45	57.77	58.08	0.50%	859
Nov 18, 2025	57.90	58.09	57.44	57.89	-0.02%	3661
Nov 17, 2025	58.97	59.02	58.46	58.60	-0.62%	4092

Access /time_series data via our API — starting from the Basic plan.