Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 244.60 | 244.60 | 234.20 | 235 | -3.92% | 0 |
| Apr 28, 2026 | 243.40 | 244.80 | 242.60 | 243.40 | 0 | 0 |
| Apr 27, 2026 | 248 | 248 | 243.20 | 243.80 | -1.69% | 0 |
| Apr 24, 2026 | 249.20 | 249.80 | 247 | 249.40 | 0.08% | 0 |
| Apr 23, 2026 | 248.40 | 250.40 | 246.80 | 248.40 | 0 | 300 |
| Apr 22, 2026 | 257.40 | 257.60 | 249.40 | 250.20 | -2.80% | 0 |
| Apr 21, 2026 | 257.40 | 257.60 | 255.20 | 255.20 | -0.85% | 0 |
| Apr 20, 2026 | 267.40 | 267.80 | 264.60 | 266.20 | -0.45% | 0 |
| Apr 17, 2026 | 260.60 | 270.20 | 260.60 | 267.80 | 2.76% | 0 |
| Apr 16, 2026 | 267 | 267 | 260.40 | 260.40 | -2.47% | 0 |
| Apr 15, 2026 | 269.20 | 270.80 | 265.40 | 266.40 | -1.04% | 4 |
| Apr 14, 2026 | 268.80 | 271.20 | 267.20 | 270 | 0.45% | 4 |
| Apr 13, 2026 | 266.40 | 269.20 | 263.20 | 269.20 | 1.05% | 10 |
| Apr 10, 2026 | 272.60 | 273.20 | 268.60 | 269.40 | -1.17% | 10 |
| Apr 09, 2026 | 273.40 | 275 | 272.60 | 274.20 | 0.29% | 0 |
| Apr 08, 2026 | 273.60 | 275.40 | 273 | 274 | 0.15% | 0 |
| Apr 07, 2026 | 275.20 | 276.60 | 266.20 | 270 | -1.89% | 0 |
| Apr 02, 2026 | 272.20 | 275.80 | 271.20 | 275.80 | 1.32% | 0 |
| Apr 01, 2026 | 274.40 | 276.80 | 274.20 | 275.20 | 0.29% | 0 |
| Mar 31, 2026 | 270 | 273 | 268 | 273 | 1.11% | 0 |
| Mar 30, 2026 | 266.80 | 270.20 | 266.80 | 267.80 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.