Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 275.60 | 281.80 | 271.60 | 281.80 | 2.25% | 0 |
| Mar 06, 2026 | 277.60 | 282 | 274 | 281.20 | 1.30% | 0 |
| Mar 05, 2026 | 276.40 | 281.20 | 274.20 | 276.40 | 0 | 0 |
| Mar 04, 2026 | 275.60 | 278.60 | 275.40 | 278.20 | 0.94% | 0 |
| Mar 03, 2026 | 276.40 | 278.80 | 269.80 | 277.60 | 0.43% | 0 |
| Mar 02, 2026 | 284.20 | 284.60 | 275.80 | 279.60 | -1.62% | 15 |
| Feb 27, 2026 | 288.20 | 290.40 | 285.80 | 288 | -0.07% | 0 |
| Feb 26, 2026 | 286.40 | 288.40 | 285.40 | 288 | 0.56% | 0 |
| Feb 25, 2026 | 288.80 | 288.80 | 284.80 | 286.80 | -0.69% | 0 |
| Feb 24, 2026 | 287.60 | 290 | 286.80 | 288.80 | 0.42% | 0 |
| Feb 23, 2026 | 284.40 | 288.80 | 284.40 | 287.40 | 1.05% | 0 |
| Feb 20, 2026 | 288.80 | 288.80 | 284.60 | 285.40 | -1.18% | 0 |
| Feb 19, 2026 | 288.20 | 291.80 | 284.80 | 288 | -0.07% | 0 |
| Feb 18, 2026 | 287.40 | 291.20 | 283.80 | 288.60 | 0.42% | 0 |
| Feb 17, 2026 | 273 | 288.80 | 271.60 | 288.60 | 5.71% | 926 |
| Feb 16, 2026 | 273.80 | 283.40 | 273.80 | 275.20 | 0.51% | 0 |
| Feb 13, 2026 | 271.20 | 277.20 | 271.20 | 275.20 | 1.47% | 0 |
| Feb 12, 2026 | 272.60 | 272.80 | 270.80 | 270.80 | -0.66% | 0 |
| Feb 11, 2026 | 270.40 | 274.40 | 269 | 271.80 | 0.52% | 0 |
| Feb 10, 2026 | 274.80 | 275.20 | 270.20 | 270.20 | -1.67% | 0 |
| Feb 09, 2026 | 274.20 | 275 | 271.60 | 275 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.