Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 265.60 | 268 | 265 | 267 | 0.53% | 0 |
| Jun 22, 2026 | 267 | 268.80 | 265.40 | 268 | 0.37% | 0 |
| Jun 19, 2026 | 271.40 | 272.20 | 266.80 | 267 | -1.62% | 0 |
| Jun 18, 2026 | 270.20 | 273 | 270.20 | 272.40 | 0.81% | 0 |
| Jun 17, 2026 | 270.20 | 272.20 | 266.80 | 266.80 | -1.26% | 0 |
| Jun 16, 2026 | 266.60 | 273.20 | 266.60 | 270 | 1.28% | 0 |
| Jun 15, 2026 | 258.80 | 268 | 258.60 | 266.60 | 3.01% | 0 |
| Jun 12, 2026 | 250.20 | 257.20 | 249.20 | 255 | 1.92% | 0 |
| Jun 11, 2026 | 244.80 | 250.60 | 243.60 | 250.60 | 2.37% | 0 |
| Jun 10, 2026 | 249 | 249 | 244 | 244 | -2.01% | 0 |
| Jun 09, 2026 | 247.40 | 251 | 246.40 | 249.60 | 0.89% | 20 |
| Jun 08, 2026 | 245.40 | 250 | 245.20 | 247.40 | 0.81% | 0 |
| Jun 05, 2026 | 251.20 | 252.60 | 247.20 | 248 | -1.27% | 0 |
| Jun 04, 2026 | 248.80 | 253.20 | 248.80 | 252.20 | 1.37% | 0 |
| Jun 03, 2026 | 250.80 | 251.80 | 248.20 | 248.20 | -1.04% | 0 |
| Jun 02, 2026 | 252.80 | 254.40 | 250.60 | 251.20 | -0.63% | 0 |
| Jun 01, 2026 | 258.80 | 259.60 | 251 | 252.40 | -2.47% | 0 |
| May 29, 2026 | 256.40 | 262.20 | 256.40 | 258.80 | 0.94% | 100 |
| May 28, 2026 | 250 | 256.40 | 250 | 254.80 | 1.92% | 0 |
| May 27, 2026 | 248.40 | 253.60 | 247.80 | 252.20 | 1.53% | 140 |
| May 26, 2026 | 251.20 | 251.80 | 247.60 | 248.40 | -1.11% | 0 |
| May 25, 2026 | 250.60 | 252.40 | 248.60 | 252.20 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.