Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| Dec 09, 2025 | 255.20 | 256.60 | 255.20 | 256 | 0.31% | 0 |
| Dec 08, 2025 | 255.40 | 256.80 | 255.40 | 255.80 | 0.16% | 0 |
| Dec 05, 2025 | 255.20 | 256.60 | 254.80 | 255.40 | 0.08% | 0 |
| Dec 04, 2025 | 255.80 | 256.40 | 254.40 | 254.40 | -0.55% | 0 |
| Dec 03, 2025 | 258.80 | 258.80 | 255.60 | 255.60 | -1.24% | 0 |
| Dec 02, 2025 | 257.80 | 258 | 256.40 | 256.40 | -0.54% | 0 |
| Dec 01, 2025 | 255.80 | 255.80 | 255.20 | 255.20 | -0.23% | 0 |
| Nov 28, 2025 | 256.80 | 256.80 | 254.60 | 255.40 | -0.55% | 0 |
| Nov 27, 2025 | 255.60 | 257.20 | 255.60 | 255.60 | 0 | 0 |
| Nov 26, 2025 | 255.40 | 256 | 255.40 | 255.80 | 0.16% | 0 |
| Nov 25, 2025 | 255 | 255 | 254.20 | 254.80 | -0.08% | 0 |
| Nov 24, 2025 | 255 | 256.60 | 253.60 | 256.60 | 0.63% | 0 |
| Nov 21, 2025 | 255 | 255.80 | 254.40 | 254.40 | -0.24% | 0 |
| Nov 20, 2025 | 254 | 255.20 | 254 | 255.20 | 0.47% | 0 |
| Nov 19, 2025 | 253 | 253.80 | 250.80 | 253.80 | 0.32% | 0 |
| Nov 18, 2025 | 256.20 | 256.20 | 256.20 | 256.20 | 0 | 0 |
| Nov 17, 2025 | 259.60 | 259.60 | 257.60 | 258.40 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.