Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 9m
Main market

STOCKS is currently active.
Closing in 4 hours 9 minutes

11:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0ZG2

MUNICH
37.39500 EUR
0.47
1.24%
Last update May 6, 8:03 AM CEST
Main market
Day range
37.39500
37.39500
Previous close
37.86500
Open
37.39500
Access this stock data via API
Subscribe
Zillow Group Inc.
37.40
0.47
1.24%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 37.40 37.40 37.40 37.40 0 0
May 05, 2026 37.87 37.87 37.87 37.87 0 0
May 04, 2026 38.42 38.42 38.42 38.42 0 0
Apr 30, 2026 37.35 37.35 37.35 37.35 0 0
Apr 29, 2026 38.45 38.45 38.45 38.45 0 0
Apr 28, 2026 38.77 38.77 38.77 38.77 0 0
Apr 27, 2026 38.48 38.48 38.48 38.48 0 0
Apr 24, 2026 38.29 38.29 38.29 38.29 0 0
Apr 23, 2026 39.50 39.50 39.50 39.50 0 0
Apr 22, 2026 40.01 40.01 40.01 40.01 0 0
Apr 21, 2026 40.00 40.00 40.00 40.00 0 0
Apr 20, 2026 39.56 39.56 39.56 39.56 0 0
Apr 17, 2026 37.24 37.24 37.24 37.24 0 0
Apr 16, 2026 36.83 36.83 36.83 36.83 0 0
Apr 15, 2026 34.49 34.49 34.49 34.49 0 0
Apr 14, 2026 34.24 34.24 34.24 34.24 0 0
Apr 13, 2026 33.95 33.95 33.95 33.95 0 0
Apr 10, 2026 34.94 34.94 34.94 34.94 0 0
Apr 09, 2026 35.68 35.68 35.68 35.68 0 0
Apr 08, 2026 36.77 36.77 36.77 36.77 0 0
Apr 07, 2026 35.96 35.96 35.96 35.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 9 minutes

17:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).