Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 985.01 | 985.01 | 985.01 | 985.01 | 0 | 12 |
| Mar 31, 2026 | 977.33 | 979 | 977.33 | 979 | 0.17% | 430 |
| Mar 30, 2026 | 970 | 970 | 970 | 970 | 0 | 0 |
| Mar 27, 2026 | 971.80 | 971.80 | 970 | 970 | -0.19% | 135 |
| Mar 26, 2026 | 966 | 980 | 961.56 | 969.42 | 0.35% | 718 |
| Mar 25, 2026 | 965 | 965 | 965 | 965 | 0 | 0 |
| Mar 24, 2026 | 965 | 965 | 965 | 965 | 0 | 73 |
| Mar 23, 2026 | 962.20 | 964 | 962.20 | 964 | 0.19% | 74 |
| Mar 20, 2026 | 955.01 | 955.01 | 955 | 955 | 0.00% | 20 |
| Mar 19, 2026 | 958 | 958 | 958 | 958 | 0 | 10 |
| Mar 18, 2026 | 978 | 978 | 978 | 978 | 0 | 23 |
| Mar 17, 2026 | 988.23 | 988.23 | 986.62 | 986.62 | -0.16% | 2155 |
| Mar 13, 2026 | 988.54 | 991.71 | 988.54 | 991.71 | 0.32% | 128749 |
| Mar 12, 2026 | 998.44 | 1.00K | 998.18 | 998.18 | -0.03% | 5849 |
| Mar 11, 2026 | 997.46 | 1.01K | 997.46 | 998 | 0.05% | 7575 |
| Mar 10, 2026 | 996.01 | 996.01 | 996.01 | 996.01 | 0 | 1257 |
| Mar 09, 2026 | 1.01K | 1.01K | 990.30 | 990.30 | -1.62% | 269 |
| Mar 05, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Mar 04, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Mar 03, 2026 | 1.00K | 1.01K | 993.98 | 1.01K | 0.56% | 636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.