Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.50 | 80.50 | 78.50 | 78.50 | 0 | 0 |
| Apr 01, 2026 | 79 | 80 | 77 | 77 | -2.53% | 0 |
| Mar 31, 2026 | 78.50 | 79 | 76 | 76 | -3.18% | 0 |
| Mar 30, 2026 | 75.50 | 78 | 75.50 | 75.50 | 0 | 0 |
| Mar 27, 2026 | 76 | 76 | 73 | 73 | -3.95% | 0 |
| Mar 26, 2026 | 77 | 77 | 73.50 | 73.50 | -4.55% | 0 |
| Mar 25, 2026 | 76.50 | 77.50 | 74 | 74 | -3.27% | 0 |
| Mar 24, 2026 | 75.50 | 76.50 | 74.50 | 74.50 | -1.32% | 0 |
| Mar 23, 2026 | 74 | 77 | 73.50 | 73.50 | -0.68% | 0 |
| Mar 20, 2026 | 77.50 | 78 | 73 | 73 | -5.81% | 0 |
| Mar 19, 2026 | 77 | 77.50 | 75 | 75 | -2.60% | 0 |
| Mar 18, 2026 | 79.50 | 79.50 | 78.50 | 78.50 | -1.26% | 0 |
| Mar 17, 2026 | 78 | 79 | 77 | 77 | -1.28% | 0 |
| Mar 16, 2026 | 78.50 | 79 | 76 | 76 | -3.18% | 0 |
| Mar 13, 2026 | 78 | 78.50 | 76 | 76 | -2.56% | 0 |
| Mar 12, 2026 | 76 | 77.50 | 75 | 75 | -1.32% | 0 |
| Mar 11, 2026 | 77 | 77 | 74 | 74 | -3.90% | 0 |
| Mar 10, 2026 | 76.50 | 77.50 | 74.50 | 74.50 | -2.61% | 0 |
| Mar 09, 2026 | 73.50 | 76 | 73.50 | 73.50 | 0 | 0 |
| Mar 06, 2026 | 76.50 | 76.50 | 74 | 74 | -3.27% | 0 |
| Mar 05, 2026 | 77 | 77 | 74.50 | 74.50 | -3.25% | 0 |
| Mar 04, 2026 | 75 | 78 | 74.50 | 74.50 | -0.67% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.