Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 63.50 | 64.50 | 62.50 | 62.50 | -1.57% | 0 |
| Jun 18, 2025 | 64 | 64.50 | 62.50 | 62.50 | -2.34% | 0 |
| Jun 17, 2025 | 64 | 64.50 | 62.50 | 62.50 | -2.34% | 0 |
| Jun 16, 2025 | 64 | 64.50 | 62.50 | 62.50 | -2.34% | 0 |
| Jun 13, 2025 | 64 | 64.50 | 62.50 | 62.50 | -2.34% | 0 |
| Jun 12, 2025 | 63.50 | 64.50 | 62 | 62 | -2.36% | 0 |
| Jun 11, 2025 | 63.50 | 64.50 | 62 | 62 | -2.36% | 0 |
| Jun 10, 2025 | 63 | 64.50 | 62 | 62 | -1.59% | 0 |
| Jun 09, 2025 | 63 | 63.50 | 61.50 | 61.50 | -2.38% | 0 |
| Jun 06, 2025 | 63 | 63.50 | 61.50 | 61.50 | -2.38% | 0 |
| Jun 05, 2025 | 63 | 63.50 | 61.50 | 61.50 | -2.38% | 0 |
| Jun 04, 2025 | 62.50 | 63.50 | 61.50 | 61.50 | -1.60% | 0 |
| Jun 03, 2025 | 63.50 | 63.50 | 61.50 | 61.50 | -3.15% | 0 |
| Jun 02, 2025 | 63 | 64 | 61.50 | 61.50 | -2.38% | 0 |
| May 30, 2025 | 63 | 64 | 61.50 | 61.50 | -2.38% | 0 |
| May 29, 2025 | 63 | 64 | 61.50 | 61.50 | -2.38% | 0 |
| May 28, 2025 | 63.50 | 63.50 | 61.50 | 61.50 | -3.15% | 0 |
| May 27, 2025 | 64 | 64.50 | 62 | 62 | -3.13% | 0 |
| May 26, 2025 | 65 | 65 | 62.50 | 62.50 | -3.85% | 0 |
| May 23, 2025 | 63.50 | 64.50 | 62.50 | 62.50 | -1.57% | 0 |
| May 22, 2025 | 63.50 | 64 | 62.50 | 62.50 | -1.57% | 0 |
| May 21, 2025 | 63.50 | 64.50 | 62 | 62 | -2.36% | 0 |
| May 20, 2025 | 62.50 | 64 | 62.50 | 62.50 | 0 | 0 |