Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.60 | 2.65 | 2.54 | 2.60 | 0 | 3544609 |
| Mar 31, 2026 | 2.50 | 2.54 | 2.49 | 2.52 | 0.84% | 65520 |
| Mar 30, 2026 | 2.47 | 2.55 | 2.47 | 2.48 | 0.40% | 26875 |
| Mar 27, 2026 | 2.53 | 2.53 | 2.46 | 2.49 | -1.82% | 56350 |
| Mar 26, 2026 | 2.53 | 2.56 | 2.49 | 2.52 | -0.47% | 91247 |
| Mar 25, 2026 | 2.58 | 2.59 | 2.51 | 2.58 | 0.08% | 100390 |
| Mar 24, 2026 | 2.57 | 2.57 | 2.49 | 2.52 | -2.02% | 95302 |
| Mar 23, 2026 | 2.45 | 2.57 | 2.40 | 2.56 | 4.37% | 485265 |
| Mar 20, 2026 | 2.54 | 2.57 | 2.48 | 2.49 | -1.89% | 293224 |
| Mar 19, 2026 | 2.50 | 2.51 | 2.46 | 2.49 | -0.56% | 109481 |
| Mar 18, 2026 | 2.53 | 2.57 | 2.49 | 2.52 | -0.47% | 1275313 |
| Mar 17, 2026 | 2.42 | 2.52 | 2.42 | 2.48 | 2.39% | 10756393 |
| Mar 16, 2026 | 2.49 | 2.49 | 2.42 | 2.46 | -1.12% | 196247 |
| Mar 13, 2026 | 2.47 | 2.50 | 2.43 | 2.45 | -0.65% | 69123 |
| Mar 12, 2026 | 2.55 | 2.62 | 2.46 | 2.47 | -3.29% | 7055846 |
| Mar 11, 2026 | 2.57 | 2.62 | 2.51 | 2.60 | 1.48% | 2243037 |
| Mar 10, 2026 | 2.60 | 2.61 | 2.57 | 2.60 | 0.19% | 2404698 |
| Mar 09, 2026 | 2.42 | 2.52 | 2.42 | 2.52 | 4.05% | 176079 |
| Mar 06, 2026 | 2.55 | 2.60 | 2.46 | 2.51 | -1.26% | 206431 |
| Mar 05, 2026 | 2.60 | 2.61 | 2.50 | 2.54 | -2.23% | 665138 |
| Mar 04, 2026 | 2.43 | 2.56 | 2.40 | 2.55 | 4.98% | 148820 |
| Mar 03, 2026 | 2.55 | 2.57 | 2.44 | 2.47 | -3.02% | 1315059 |
| Mar 02, 2026 | 2.57 | 2.60 | 2.57 | 2.60 | 1.32% | 886603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.