Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.47K | 1.47K | 614 | 614 | -58.17% | 4333 |
| Dec 11, 2025 | 1.46K | 1.46K | 614 | 614 | -57.95% | 243 |
| Dec 10, 2025 | 1.43K | 1.45K | 614 | 614 | -56.94% | 783 |
| Dec 09, 2025 | 1.43K | 1.44K | 614 | 614 | -57.18% | 1687 |
| Dec 08, 2025 | 1.43K | 1.44K | 614 | 614 | -57.06% | 1089 |
| Dec 05, 2025 | 1.44K | 1.45K | 614 | 614 | -57.42% | 3221 |
| Dec 04, 2025 | 1.44K | 1.44K | 614 | 614 | -57.33% | 40992 |
| Dec 03, 2025 | 1.45K | 1.45K | 614 | 614 | -57.57% | 42 |
| Dec 02, 2025 | 1.45K | 1.45K | 614 | 614 | -57.58% | 3884 |
| Dec 01, 2025 | 1.43K | 1.43K | 614 | 614 | -57.09% | 977 |
| Nov 28, 2025 | 1.42K | 1.43K | 614 | 614 | -56.88% | 748 |
| Nov 27, 2025 | 1.45K | 1.45K | 614 | 614 | -57.64% | 456 |
| Nov 26, 2025 | 1.45K | 1.46K | 614 | 614 | -57.74% | 356 |
| Nov 25, 2025 | 1.44K | 1.45K | 614 | 614 | -57.24% | 104 |
| Nov 24, 2025 | 1.43K | 1.43K | 614 | 614 | -57.00% | 656 |
| Nov 21, 2025 | 1.39K | 1.41K | 614 | 614 | -55.75% | 217 |
| Nov 20, 2025 | 1.41K | 1.42K | 614 | 614 | -56.52% | 3472 |
| Nov 19, 2025 | 1.40K | 1.41K | 614 | 614 | -56.10% | 1008 |
| Nov 18, 2025 | 1.41K | 1.41K | 614 | 614 | -56.36% | 379 |
| Nov 17, 2025 | 1.42K | 1.43K | 614 | 614 | -56.88% | 681 |
Access
/time_series
data via our API — starting from the
Basic plan.