Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.22 | 51.62 | 51.16 | 51.50 | 0.55% | 0 |
| Apr 23, 2026 | 50.80 | 51.68 | 50.62 | 51.12 | 0.63% | 0 |
| Apr 22, 2026 | 50.84 | 51.40 | 50.72 | 51.24 | 0.79% | 0 |
| Apr 21, 2026 | 51.36 | 51.36 | 50.36 | 50.36 | -1.95% | 790 |
| Apr 20, 2026 | 50.18 | 51.24 | 50.16 | 51.20 | 2.03% | 0 |
| Apr 17, 2026 | 50.64 | 51.28 | 50.60 | 50.74 | 0.20% | 0 |
| Apr 16, 2026 | 51.12 | 51.16 | 50.48 | 50.58 | -1.06% | 390 |
| Apr 15, 2026 | 51.32 | 51.48 | 50.76 | 50.94 | -0.74% | 1 |
| Apr 14, 2026 | 51.66 | 51.74 | 51.20 | 51.54 | -0.23% | 300 |
| Apr 13, 2026 | 50.28 | 51.80 | 50.28 | 51.80 | 3.02% | 4890 |
| Apr 10, 2026 | 51.10 | 51.44 | 50.78 | 50.90 | -0.39% | 0 |
| Apr 09, 2026 | 52.02 | 52.18 | 51 | 51.48 | -1.04% | 0 |
| Apr 08, 2026 | 54.68 | 54.68 | 51.90 | 52.22 | -4.50% | 0 |
| Apr 07, 2026 | 51.50 | 53.60 | 51.36 | 53.60 | 4.08% | 0 |
| Apr 02, 2026 | 50.76 | 51.68 | 50.72 | 51.66 | 1.77% | 0 |
| Apr 01, 2026 | 52.06 | 52.48 | 51.36 | 51.78 | -0.54% | 520 |
| Mar 31, 2026 | 52.20 | 52.46 | 50.94 | 51.94 | -0.50% | 600 |
| Mar 30, 2026 | 50.62 | 52.30 | 50.60 | 51.88 | 2.49% | 0 |
| Mar 27, 2026 | 50.04 | 50.98 | 49.91 | 50.40 | 0.72% | 565 |
| Mar 26, 2026 | 49.24 | 50.70 | 49.04 | 49.85 | 1.24% | 0 |
| Mar 25, 2026 | 49.68 | 49.91 | 49.03 | 49.19 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.