Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.80 | 51.68 | 50.70 | 51.66 | 1.69% | 0 |
| Apr 01, 2026 | 52.06 | 52.48 | 51.36 | 51.78 | -0.54% | 520 |
| Mar 31, 2026 | 52.20 | 52.46 | 50.94 | 51.94 | -0.50% | 600 |
| Mar 30, 2026 | 50.62 | 52.30 | 50.60 | 51.88 | 2.49% | 0 |
| Mar 27, 2026 | 50.04 | 50.98 | 49.91 | 50.40 | 0.72% | 565 |
| Mar 26, 2026 | 49.24 | 50.70 | 49.04 | 49.85 | 1.24% | 0 |
| Mar 25, 2026 | 49.68 | 49.91 | 49.03 | 49.19 | -0.99% | 0 |
| Mar 24, 2026 | 45.80 | 48.62 | 45.80 | 48.62 | 6.16% | 0 |
| Mar 23, 2026 | 45.96 | 47.93 | 45.84 | 47.02 | 2.31% | 0 |
| Mar 20, 2026 | 45.92 | 47.35 | 45.79 | 46.47 | 1.20% | 0 |
| Mar 19, 2026 | 45.45 | 46.07 | 45.20 | 45.94 | 1.08% | 0 |
| Mar 18, 2026 | 47.95 | 47.95 | 46.13 | 46.23 | -3.59% | 293 |
| Mar 17, 2026 | 47.45 | 47.80 | 47.16 | 47.70 | 0.53% | 2 |
| Mar 16, 2026 | 48.81 | 48.83 | 47.38 | 47.70 | -2.27% | 0 |
| Mar 13, 2026 | 47.52 | 48.10 | 47.19 | 47.99 | 0.99% | 0 |
| Mar 12, 2026 | 46.76 | 47.80 | 46.76 | 47.42 | 1.41% | 1000 |
| Mar 11, 2026 | 46.73 | 46.97 | 46.42 | 46.80 | 0.15% | 0 |
| Mar 10, 2026 | 48.15 | 48.55 | 46.67 | 46.67 | -3.07% | 0 |
| Mar 09, 2026 | 47.58 | 48.33 | 47.23 | 48.33 | 1.58% | 0 |
| Mar 06, 2026 | 49.78 | 49.79 | 48.39 | 48.75 | -2.07% | 0 |
| Mar 05, 2026 | 49.28 | 50.10 | 48.81 | 49.38 | 0.20% | 0 |
| Mar 04, 2026 | 49.19 | 50.44 | 49.06 | 49.93 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.