Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 16m
Market closed

Pre-market opens in 3 hours 46 minutes
Main market opens in 9 hours 16 minutes

00:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LUY1

FSX
2.32000 EUR
0.18
8.41%
Last update Jun 10, 1:02 PM CEST
Market closed
Day range
2.16000
2.32000
Previous close
2.14000
Open
2.16000
Access this stock data via API
Subscribe
Luk Fook Holdings International Ltd.
2.32
0.18
8.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 2.16 2.32 2.16 2.32 7.41% 0
Jun 09, 2026 2.14 2.14 2.14 2.14 0 0
Jun 08, 2026 2.14 2.14 2.14 2.14 0 500
Jun 05, 2026 2.16 2.16 2.16 2.16 0 0
Jun 04, 2026 2.20 2.20 2.20 2.20 0 0
Jun 03, 2026 2.20 2.20 2.20 2.20 0 500
Jun 02, 2026 2.26 2.26 2.26 2.26 0 0
Jun 01, 2026 2.28 2.28 2.28 2.28 0 500
May 29, 2026 2.22 2.22 2.22 2.22 0 0
May 28, 2026 2.20 2.20 2.20 2.20 0 0
May 27, 2026 2.24 2.24 2.24 2.24 0 0
May 26, 2026 2.28 2.28 2.28 2.28 0 0
May 25, 2026 2.24 2.24 2.24 2.24 0 0
May 22, 2026 2.24 2.24 2.24 2.24 0 0
May 21, 2026 2.22 2.22 2.22 2.22 0 0
May 20, 2026 2.24 2.24 2.24 2.24 0 500
May 19, 2026 2.26 2.26 2.26 2.26 0 0
May 18, 2026 2.28 2.28 2.28 2.28 0 500
May 15, 2026 2.34 2.34 2.34 2.34 0 0
May 14, 2026 2.38 2.38 2.38 2.38 0 0
May 13, 2026 2.38 2.38 2.38 2.38 0 500
May 12, 2026 2.36 2.36 2.36 2.36 0 500
May 11, 2026 2.38 2.38 2.38 2.38 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 46 minutes

06:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).