Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.46% | 7681 |
| May 14, 2026 | 1.37K | 1.37K | 1.30K | 1.30K | -5.04% | 3505 |
| May 13, 2026 | 1.35K | 1.39K | 1.35K | 1.36K | 0.86% | 18605 |
| May 12, 2026 | 1.33K | 1.35K | 1.31K | 1.35K | 1.49% | 3527 |
| May 11, 2026 | 1.32K | 1.34K | 1.31K | 1.34K | 1.83% | 16565 |
| May 08, 2026 | 1.25K | 1.27K | 1.24K | 1.26K | 0.46% | 6724 |
| May 07, 2026 | 1.25K | 1.28K | 1.23K | 1.24K | -1.04% | 14906 |
| May 06, 2026 | 1.20K | 1.21K | 1.17K | 1.21K | 0.80% | 2878 |
| May 05, 2026 | 1.16K | 1.16K | 1.14K | 1.15K | -1.12% | 2378 |
| May 04, 2026 | 1.16K | 1.18K | 1.15K | 1.16K | -0.30% | 4481 |
| Apr 30, 2026 | 1.14K | 1.17K | 1.14K | 1.17K | 2.63% | 83171 |
| Apr 29, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | -0.15% | 1746 |
| Apr 28, 2026 | 1.16K | 1.16K | 1.14K | 1.15K | -0.60% | 1873 |
| Apr 27, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.74% | 8548 |
| Apr 24, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.01% | 1490 |
| Apr 23, 2026 | 1.22K | 1.22K | 1.18K | 1.19K | -2.27% | 2488 |
| Apr 22, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 1.37% | 6378 |
| Apr 21, 2026 | 1.24K | 1.24K | 1.19K | 1.19K | -4.02% | 9598 |
| Apr 20, 2026 | 1.25K | 1.25K | 1.24K | 1.25K | -0.04% | 939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.