Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.20K | 1.20K | 1.16K | 1.17K | -2.34% | 3436 |
| Apr 01, 2026 | 1.22K | 1.23K | 1.20K | 1.22K | -0.24% | 2724 |
| Mar 31, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 3.44% | 5758 |
| Mar 30, 2026 | 1.15K | 1.17K | 1.14K | 1.15K | -0.25% | 3256 |
| Mar 27, 2026 | 1.11K | 1.17K | 1.11K | 1.15K | 3.49% | 9112 |
| Mar 26, 2026 | 1.10K | 1.12K | 1.08K | 1.09K | -0.78% | 11157 |
| Mar 25, 2026 | 1.14K | 1.18K | 1.14K | 1.15K | 1.52% | 15404 |
| Mar 24, 2026 | 1.11K | 1.13K | 1.10K | 1.12K | 0.60% | 2667 |
| Mar 23, 2026 | 1.10K | 1.13K | 1.09K | 1.11K | 1.18% | 4920 |
| Mar 20, 2026 | 1.16K | 1.16K | 1.10K | 1.11K | -4.73% | 19410 |
| Mar 19, 2026 | 1.09K | 1.16K | 1.09K | 1.16K | 6.45% | 8567 |
| Mar 18, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -1.68% | 8376 |
| Mar 17, 2026 | 1.30K | 1.30K | 1.26K | 1.27K | -2.68% | 14510 |
| Mar 13, 2026 | 1.38K | 1.40K | 1.29K | 1.31K | -5.46% | 8367 |
| Mar 12, 2026 | 1.38K | 1.40K | 1.37K | 1.37K | -1.22% | 9238 |
| Mar 11, 2026 | 1.40K | 1.40K | 1.35K | 1.37K | -1.85% | 13701 |
| Mar 10, 2026 | 1.40K | 1.42K | 1.40K | 1.41K | 0.62% | 9358 |
| Mar 09, 2026 | 1.34K | 1.39K | 1.34K | 1.38K | 2.82% | 16880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.