Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 57249 |
| May 18, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 0 | 224419 |
| May 15, 2026 | 78.01 | 78.01 | 77.76 | 77.76 | -0.32% | 468976 |
| May 13, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 801037 |
| May 08, 2026 | 79 | 79 | 79 | 79 | 0 | 79892 |
| May 06, 2026 | 79.76 | 79.76 | 79.67 | 79.67 | -0.11% | 4620387 |
| May 05, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.