Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 81.02 | 81.42 | 80.65 | 80.65 | -0.46% | 25799 |
| Jun 17, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 0 | 24023 |
| Jun 11, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 78420 |
| Jun 10, 2026 | 79.24 | 79.51 | 79.24 | 79.51 | 0.34% | 46216 |
| Jun 09, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 0 | 47780 |
| Jun 08, 2026 | 79.85 | 79.89 | 79.85 | 79.89 | 0.05% | 56 |
| Jun 01, 2026 | 79.25 | 79.25 | 79.19 | 79.19 | -0.08% | 24954 |
| May 29, 2026 | 79.74 | 79.99 | 79.22 | 79.34 | -0.50% | 4000029 |
| May 27, 2026 | 79.59 | 79.59 | 79.55 | 79.55 | -0.05% | 838 |
| May 26, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 42862 |
| May 22, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 57249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.