Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 82.25 | 82.66 | 82.25 | 82.66 | 0.50% | 4786347 |
| Mar 24, 2026 | 81.45 | 81.50 | 81.45 | 81.50 | 0.06% | 195347 |
| Mar 23, 2026 | 81.24 | 81.35 | 81.10 | 81.35 | 0.14% | 128664 |
| Mar 20, 2026 | 82.50 | 82.50 | 81.47 | 82 | -0.61% | 25239 |
| Mar 18, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | 23864 |
| Mar 17, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | 8568 |
| Mar 06, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 0 | 35693 |
| Mar 04, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 0 | 100546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.