Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 26.79 | 26.82 | 26.47 | 26.73 | -0.22% | 42600 |
| May 21, 2025 | 27.23 | 27.23 | 26.80 | 26.80 | -1.58% | 18800 |
| May 20, 2025 | 27.49 | 27.49 | 27.25 | 27.27 | -0.82% | 12000 |
| May 16, 2025 | 27.80 | 27.80 | 27.50 | 27.65 | -0.54% | 10000 |
| May 15, 2025 | 27.52 | 27.60 | 27.32 | 27.60 | 0.29% | 7900 |
| May 14, 2025 | 27.60 | 27.62 | 27.44 | 27.58 | -0.07% | 15700 |
| May 13, 2025 | 27.41 | 27.75 | 27.41 | 27.64 | 0.84% | 14100 |
| May 12, 2025 | 27.70 | 27.70 | 27.24 | 27.26 | -1.59% | 26200 |
| May 09, 2025 | 26.69 | 26.76 | 26.60 | 26.72 | 0.11% | 19100 |
| May 08, 2025 | 26.33 | 26.67 | 26.33 | 26.39 | 0.21% | 40600 |
| May 07, 2025 | 25.97 | 26.00 | 25.80 | 26.00 | 0.10% | 11500 |
| May 06, 2025 | 26.07 | 26.09 | 25.86 | 25.89 | -0.69% | 10600 |
| May 05, 2025 | 26.05 | 26.11 | 25.90 | 25.99 | -0.23% | 8700 |
| May 02, 2025 | 26.10 | 26.42 | 25.83 | 26.42 | 1.23% | 15400 |
| May 01, 2025 | 25.81 | 26.17 | 25.67 | 25.95 | 0.54% | 9500 |
| Apr 30, 2025 | 26.20 | 26.20 | 25.60 | 25.73 | -1.79% | 21700 |
| Apr 29, 2025 | 26.38 | 26.43 | 26.25 | 26.33 | -0.19% | 10400 |
| Apr 28, 2025 | 26.60 | 26.67 | 26.50 | 26.66 | 0.23% | 8500 |
| Apr 25, 2025 | 26.50 | 26.52 | 26.41 | 26.52 | 0.06% | 19000 |
| Apr 24, 2025 | 26.30 | 26.53 | 26.17 | 26.51 | 0.80% | 5700 |
| Apr 23, 2025 | 26.40 | 26.51 | 26.08 | 26.26 | -0.53% | 11600 |