Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.21 | 27.37 | 27.10 | 27.36 | 0.55% | 17700 |
| Jun 25, 2025 | 27.30 | 27.37 | 27.15 | 27.21 | -0.33% | 22300 |
| Jun 24, 2025 | 27.29 | 27.45 | 27.21 | 27.28 | -0.04% | 36800 |
| Jun 23, 2025 | 28.32 | 28.44 | 27.55 | 27.60 | -2.54% | 21700 |
| Jun 20, 2025 | 28.06 | 28.11 | 27.95 | 28.10 | 0.14% | 9500 |
| Jun 19, 2025 | 27.92 | 28.08 | 27.92 | 28.05 | 0.47% | 4600 |
| Jun 18, 2025 | 28.10 | 28.11 | 27.82 | 27.92 | -0.64% | 16800 |
| Jun 17, 2025 | 27.96 | 28.10 | 27.92 | 27.98 | 0.07% | 12900 |
| Jun 16, 2025 | 27.87 | 27.87 | 27.60 | 27.65 | -0.79% | 38300 |
| Jun 13, 2025 | 28 | 28 | 27.70 | 27.86 | -0.50% | 18700 |
| Jun 12, 2025 | 27.51 | 27.57 | 27.33 | 27.54 | 0.11% | 10500 |
| Jun 11, 2025 | 27.27 | 27.53 | 27.25 | 27.53 | 0.95% | 35500 |
| Jun 10, 2025 | 27.12 | 27.30 | 27.11 | 27.18 | 0.20% | 31200 |
| Jun 09, 2025 | 26.80 | 27.02 | 26.75 | 26.85 | 0.19% | 13900 |
| Jun 06, 2025 | 26.80 | 26.90 | 26.79 | 26.82 | 0.07% | 16200 |
| Jun 05, 2025 | 26.50 | 26.61 | 26.48 | 26.49 | -0.04% | 16700 |
| Jun 04, 2025 | 26.90 | 27.05 | 26.42 | 26.50 | -1.49% | 25300 |
| Jun 03, 2025 | 26.82 | 27.09 | 26.60 | 26.99 | 0.63% | 25900 |
| Jun 02, 2025 | 26.74 | 26.75 | 26.42 | 26.69 | -0.19% | 13700 |
| May 30, 2025 | 26.54 | 26.54 | 26.30 | 26.39 | -0.57% | 6400 |
| May 29, 2025 | 26.58 | 26.65 | 26.40 | 26.60 | 0.08% | 18900 |
| May 28, 2025 | 27.04 | 27.07 | 26.73 | 26.73 | -1.15% | 18200 |
| May 27, 2025 | 26.90 | 26.99 | 26.79 | 26.98 | 0.30% | 13800 |