Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.85 | 125.09 | 119.85 | 125 | 4.30% | 4721 |
| Dec 11, 2025 | 121.55 | 125.34 | 121.25 | 121.60 | 0.04% | 481 |
| Dec 10, 2025 | 124.90 | 124.90 | 118.30 | 121.55 | -2.68% | 2962 |
| Dec 09, 2025 | 129.64 | 131 | 120.50 | 124.87 | -3.68% | 10763 |
| Dec 08, 2025 | 135 | 135.95 | 128.35 | 132 | -2.22% | 6839 |
| Dec 05, 2025 | 112 | 117.55 | 107.70 | 116.50 | 4.02% | 1755 |
| Dec 04, 2025 | 110.30 | 114 | 110.30 | 112.50 | 1.99% | 2628 |
| Dec 03, 2025 | 97.82 | 100.50 | 97 | 98.58 | 0.78% | 869 |
| Dec 02, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Dec 01, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Nov 28, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Nov 27, 2025 | 55 | 81.79 | 55 | 81.79 | 48.71% | 200 |
| Nov 26, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Nov 25, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Nov 24, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Nov 21, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Nov 20, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Nov 19, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Nov 18, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
| Nov 17, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.