Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | 50 |
| Apr 20, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 0 | 9 |
| Apr 17, 2026 | 131.89 | 131.89 | 125.84 | 126 | -4.47% | 639 |
| Apr 16, 2026 | 129.10 | 129.10 | 125 | 126 | -2.40% | 740 |
| Apr 15, 2026 | 134.05 | 136.38 | 129 | 136.20 | 1.60% | 1385 |
| Apr 14, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 0 | 40 |
| Apr 13, 2026 | 117 | 118 | 117 | 118 | 0.85% | 145 |
| Apr 10, 2026 | 116.96 | 116.96 | 115.30 | 116.32 | -0.55% | 817 |
| Apr 09, 2026 | 113.24 | 115 | 113.24 | 114 | 0.67% | 305 |
| Apr 08, 2026 | 119.35 | 119.35 | 114.56 | 116.50 | -2.39% | 864 |
| Apr 07, 2026 | 109 | 109 | 108 | 108.80 | -0.18% | 61 |
| Apr 06, 2026 | 101.70 | 110 | 101.70 | 110 | 8.16% | 2197 |
| Apr 02, 2026 | 110 | 110.60 | 109 | 109 | -0.91% | 555 |
| Apr 01, 2026 | 110 | 110.21 | 110 | 110.21 | 0.19% | 5 |
| Mar 31, 2026 | 107.17 | 108.10 | 102.65 | 102.65 | -4.22% | 420 |
| Mar 30, 2026 | 100.56 | 100.56 | 98.50 | 98.50 | -2.06% | 178 |
| Mar 27, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | 1 |
| Mar 26, 2026 | 104 | 104 | 102.93 | 102.93 | -1.03% | 65 |
| Mar 25, 2026 | 101.25 | 103.80 | 101.25 | 103.80 | 2.52% | 34 |
| Mar 24, 2026 | 98.44 | 98.44 | 94.48 | 94.48 | -4.02% | 180 |
| Mar 23, 2026 | 101.84 | 107.01 | 100.59 | 101.45 | -0.38% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan and above.