Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 97.18 | 97.18 | 96.50 | 96.50 | -0.70% | 30 |
| May 13, 2026 | 95.50 | 97.18 | 95.50 | 96.58 | 1.13% | 165 |
| May 12, 2026 | 94.79 | 96.89 | 94.20 | 96.89 | 2.22% | 96 |
| May 11, 2026 | 94.50 | 95.11 | 93.54 | 95.11 | 0.64% | 628 |
| May 08, 2026 | 95.14 | 97 | 92.85 | 94.53 | -0.64% | 193 |
| May 07, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 100 |
| May 06, 2026 | 98 | 100.40 | 97.25 | 99.19 | 1.21% | 194 |
| May 05, 2026 | 97.71 | 100.30 | 97.71 | 99.18 | 1.50% | 280 |
| May 04, 2026 | 106 | 106.60 | 98.70 | 102.46 | -3.34% | 1252 |
| May 01, 2026 | 106.25 | 106.25 | 106.02 | 106.02 | -0.22% | 21 |
| Apr 30, 2026 | 105.31 | 109.16 | 105 | 109.16 | 3.66% | 116 |
| Apr 29, 2026 | 107.74 | 109 | 107.74 | 107.74 | 0 | 3 |
| Apr 28, 2026 | 111.66 | 115 | 109.70 | 109.70 | -1.76% | 67 |
| Apr 27, 2026 | 118 | 118.50 | 118 | 118.50 | 0.42% | 52 |
| Apr 24, 2026 | 117 | 117 | 114.84 | 114.88 | -1.81% | 570 |
| Apr 23, 2026 | 119.25 | 122.70 | 119.25 | 122.70 | 2.89% | 36 |
| Apr 22, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | 25 |
| Apr 21, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | 50 |
| Apr 20, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 0 | 9 |
| Apr 17, 2026 | 131.89 | 131.89 | 125.84 | 126 | -4.47% | 639 |
| Apr 16, 2026 | 129.10 | 129.10 | 125 | 126 | -2.40% | 740 |
| Apr 15, 2026 | 134.05 | 136.38 | 129 | 136.20 | 1.60% | 1385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.