Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 160000 |
| Dec 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20000 |
| Dec 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 497493 |
| Dec 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 450000 |
| Dec 10, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 59342 |
| Dec 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 553500 |
| Dec 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1420196 |
| Dec 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100000 |
| Dec 04, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 281818 |
| Dec 03, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 321443 |
| Dec 02, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 32750 |
| Dec 01, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 9636 |
| Nov 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100000 |
| Nov 25, 2025 | 0.010500000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -4.76% | 1468065 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 202000 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 58333 |
| Nov 18, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 357074 |
| Nov 17, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 42500 |
Access
/time_series
data via our API — starting from the
Basic plan.