Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 146.45 | 146.96 | 146.45 | 146.96 | 0.34% | 4138 |
| Jun 01, 2026 | 146.18 | 146.71 | 146.18 | 146.71 | 0.36% | 6786 |
| May 29, 2026 | 146.19 | 146.19 | 146.19 | 146.19 | 0 | 271 |
| May 28, 2026 | 145.03 | 145.11 | 145.03 | 145.11 | 0.06% | 3245 |
| May 27, 2026 | 145.04 | 145.04 | 145.01 | 145.01 | -0.02% | 1670 |
| May 26, 2026 | 145.15 | 145.43 | 145.15 | 145.43 | 0.20% | 13965 |
| May 22, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 0 | 174 |
| May 21, 2026 | 142.68 | 144.14 | 142.68 | 144.14 | 1.02% | 5861 |
| May 20, 2026 | 142.33 | 143.60 | 142.33 | 143.60 | 0.89% | 4973 |
| May 19, 2026 | 142.21 | 142.21 | 141.48 | 141.48 | -0.51% | 7780 |
| May 18, 2026 | 142.89 | 142.89 | 142.70 | 142.70 | -0.13% | 1304 |
| May 15, 2026 | 143.49 | 143.49 | 143.35 | 143.35 | -0.10% | 637 |
| May 14, 2026 | 144.27 | 145.09 | 144.20 | 145.09 | 0.57% | 3351 |
| May 13, 2026 | 143.50 | 143.97 | 143.50 | 143.90 | 0.28% | 2269 |
| May 12, 2026 | 142.20 | 142.20 | 141.43 | 141.43 | -0.54% | 2859 |
| May 11, 2026 | 142.89 | 142.97 | 142.89 | 142.97 | 0.06% | 4624 |
| May 08, 2026 | 142.21 | 143.93 | 142.21 | 143.93 | 1.21% | 9355 |
| May 07, 2026 | 142.16 | 142.16 | 140.94 | 140.94 | -0.86% | 4916 |
| May 06, 2026 | 140.97 | 141.95 | 140.97 | 141.95 | 0.70% | 4691 |
| May 05, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 0.00% | 2647 |
| May 04, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 0 | 7927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.