Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 143.50 | 143.97 | 143.50 | 143.90 | 0.28% | 2269 |
| May 12, 2026 | 142.20 | 142.20 | 141.43 | 141.43 | -0.54% | 2859 |
| May 11, 2026 | 142.89 | 142.97 | 142.89 | 142.97 | 0.06% | 4624 |
| May 08, 2026 | 142.21 | 143.93 | 142.21 | 143.93 | 1.21% | 9355 |
| May 07, 2026 | 142.16 | 142.16 | 140.94 | 140.94 | -0.86% | 4916 |
| May 06, 2026 | 140.97 | 141.95 | 140.97 | 141.95 | 0.70% | 4691 |
| May 05, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 0.00% | 2647 |
| May 04, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 0 | 7927 |
| May 01, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 0 | 3904 |
| Apr 30, 2026 | 137.77 | 138.73 | 137.77 | 138.73 | 0.70% | 2729 |
| Apr 29, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 0 | 581 |
| Apr 28, 2026 | 137.66 | 137.66 | 137.32 | 137.32 | -0.24% | 2745 |
| Apr 27, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 0 | 351 |
| Apr 24, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 0 | 13219 |
| Apr 23, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 0 | 5020 |
| Apr 22, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 0 | 18195 |
| Apr 21, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 0 | 536 |
| Apr 20, 2026 | 137.31 | 137.45 | 136.85 | 137.34 | 0.02% | 14063 |
| Apr 17, 2026 | 136.61 | 138.10 | 136.61 | 138.10 | 1.09% | 65542 |
| Apr 16, 2026 | 135.51 | 135.99 | 135.09 | 135.12 | -0.28% | 16831 |
| Apr 14, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 0 | 1570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.