Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 91924 |
| Mar 30, 2026 | 123.12 | 123.12 | 122.41 | 122.41 | -0.57% | 13704 |
| Mar 27, 2026 | 123.96 | 123.96 | 123.64 | 123.75 | -0.17% | 6858 |
| Mar 26, 2026 | 126.22 | 126.22 | 124.71 | 124.71 | -1.20% | 3531 |
| Mar 25, 2026 | 126.94 | 127.00 | 126.94 | 127.00 | 0.05% | 15197 |
| Mar 24, 2026 | 126.16 | 126.24 | 126.16 | 126.24 | 0.06% | 1013 |
| Mar 23, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | 2395 |
| Mar 20, 2026 | 126.40 | 126.40 | 125.93 | 125.93 | -0.37% | 27820 |
| Mar 19, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 0 | 8163 |
| Mar 18, 2026 | 128.50 | 128.99 | 127.67 | 127.67 | -0.65% | 4295 |
| Mar 16, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 0 | 261 |
| Mar 13, 2026 | 128.02 | 128.51 | 128.02 | 128.41 | 0.30% | 12943 |
| Mar 12, 2026 | 129.15 | 129.15 | 129.13 | 129.13 | -0.01% | 1243 |
| Mar 10, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 0 | 2425 |
| Mar 09, 2026 | 128.00 | 129.16 | 128.00 | 129.16 | 0.91% | 2804 |
| Mar 04, 2026 | 131.18 | 132.51 | 131.18 | 132.51 | 1.01% | 11137 |
| Mar 03, 2026 | 129.72 | 129.72 | 129.52 | 129.52 | -0.16% | 881 |
| Mar 02, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 0 | 7614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.