Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 132.39 | 132.49 | 131.59 | 131.59 | -0.60% | 1402 |
| Dec 11, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 0 | 1071 |
| Dec 10, 2025 | 131.51 | 131.87 | 131.33 | 131.87 | 0.27% | 13657 |
| Dec 09, 2025 | 131.86 | 131.86 | 131.78 | 131.78 | -0.06% | 2453 |
| Dec 05, 2025 | 132.15 | 132.27 | 132.04 | 132.27 | 0.10% | 11601 |
| Dec 04, 2025 | 131.77 | 131.97 | 131.44 | 131.44 | -0.25% | 18151 |
| Dec 03, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 0 | 1908 |
| Dec 02, 2025 | 131.29 | 131.56 | 131.29 | 131.56 | 0.21% | 3776 |
| Dec 01, 2025 | 130.57 | 131.28 | 130.57 | 131.28 | 0.54% | 447 |
| Nov 26, 2025 | 130.63 | 131.39 | 130.35 | 131.39 | 0.59% | 9355 |
| Nov 25, 2025 | 129.42 | 129.44 | 129.42 | 129.44 | 0.02% | 11880 |
| Nov 21, 2025 | 125.84 | 127.45 | 125.38 | 126.86 | 0.81% | 27143 |
| Nov 20, 2025 | 129.70 | 129.70 | 125.95 | 125.95 | -2.89% | 1765 |
| Nov 19, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 0 | 1428 |
| Nov 18, 2025 | 126.72 | 127.71 | 126.48 | 127.71 | 0.78% | 20967 |
| Nov 17, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | 232 |
Access
/time_series
data via our API — starting from the
Basic plan.