Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 125.34 | 125.34 | 125.30 | 125.30 | -0.03% | 2023 |
| Sep 09, 2025 | 124.50 | 124.60 | 124.50 | 124.60 | 0.08% | 3483 |
| Sep 08, 2025 | 124.87 | 124.87 | 124.87 | 124.87 | 0 | 698 |
| Sep 05, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 0 | 2542 |
| Sep 04, 2025 | 123.66 | 123.84 | 123.60 | 123.84 | 0.15% | 2476 |
| Sep 03, 2025 | 123.48 | 123.48 | 123.44 | 123.44 | -0.03% | 2450 |
| Sep 02, 2025 | 122.24 | 122.35 | 121.54 | 121.76 | -0.39% | 3509 |
| Aug 29, 2025 | 124.02 | 124.02 | 123.47 | 123.47 | -0.45% | 620 |
| Aug 28, 2025 | 123.98 | 125.08 | 123.98 | 125.08 | 0.89% | 63639 |
| Aug 27, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | 930 |
| Aug 25, 2025 | 123.89 | 123.97 | 123.89 | 123.97 | 0.06% | 463 |
| Aug 22, 2025 | 122.44 | 124.25 | 122.44 | 124.25 | 1.48% | 8298 |
| Aug 20, 2025 | 122.50 | 122.50 | 121.64 | 121.64 | -0.70% | 4968 |
| Aug 19, 2025 | 123.45 | 123.45 | 122.79 | 122.79 | -0.53% | 4675 |
| Aug 18, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 581 |
| Aug 15, 2025 | 123.96 | 123.96 | 123.07 | 123.07 | -0.72% | 836 |
| Aug 13, 2025 | 123.66 | 123.66 | 123.57 | 123.57 | -0.07% | 461 |
| Aug 12, 2025 | 123.29 | 123.29 | 123 | 123 | -0.24% | 1584 |