Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 0 | 18195 |
| Apr 21, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 0 | 536 |
| Apr 20, 2026 | 137.31 | 137.45 | 136.85 | 137.34 | 0.02% | 14063 |
| Apr 17, 2026 | 136.61 | 138.10 | 136.61 | 138.10 | 1.09% | 65542 |
| Apr 16, 2026 | 135.51 | 135.99 | 135.09 | 135.12 | -0.28% | 16831 |
| Apr 14, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 0 | 1570 |
| Apr 10, 2026 | 131.78 | 131.78 | 131.64 | 131.64 | -0.10% | 567 |
| Apr 09, 2026 | 130.57 | 130.57 | 130.55 | 130.55 | -0.02% | 628 |
| Apr 08, 2026 | 130.21 | 130.76 | 130.21 | 130.76 | 0.43% | 29456 |
| Apr 07, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | 3001 |
| Apr 06, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 0 | 157 |
| Apr 02, 2026 | 125.25 | 125.56 | 125.25 | 125.56 | 0.25% | 11547 |
| Apr 01, 2026 | 127 | 127.18 | 127 | 127.18 | 0.14% | 92280 |
| Mar 31, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 91924 |
| Mar 30, 2026 | 123.12 | 123.12 | 122.41 | 122.41 | -0.57% | 13704 |
| Mar 27, 2026 | 123.96 | 123.96 | 123.64 | 123.75 | -0.17% | 6858 |
| Mar 26, 2026 | 126.22 | 126.22 | 124.71 | 124.71 | -1.20% | 3531 |
| Mar 25, 2026 | 126.94 | 127.00 | 126.94 | 127.00 | 0.05% | 15197 |
| Mar 24, 2026 | 126.16 | 126.24 | 126.16 | 126.24 | 0.06% | 1013 |
| Mar 23, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | 2395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.