Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 128.92 | 128.92 | 128.81 | 128.81 | -0.08% | 10371 |
| Oct 20, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 0 | 188 |
| Oct 17, 2025 | 126.94 | 127.14 | 126.94 | 127.14 | 0.15% | 3325 |
| Oct 16, 2025 | 128.54 | 128.54 | 128.28 | 128.42 | -0.10% | 25433 |
| Oct 15, 2025 | 128.44 | 128.92 | 127.95 | 127.95 | -0.39% | 3475 |
| Oct 14, 2025 | 126.38 | 128.42 | 126.38 | 128.42 | 1.61% | 6685 |
| Oct 13, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 0 | 481 |
| Oct 10, 2025 | 129.48 | 129.48 | 126.77 | 127.03 | -1.90% | 15435 |
| Oct 08, 2025 | 129.08 | 129.79 | 129.08 | 129.79 | 0.55% | 1110 |
| Oct 07, 2025 | 129.07 | 129.07 | 128.71 | 128.71 | -0.28% | 3106 |
| Oct 06, 2025 | 129.12 | 129.22 | 129.12 | 129.22 | 0.08% | 32807 |
| Oct 03, 2025 | 129.74 | 129.74 | 128.90 | 128.90 | -0.65% | 6563 |
| Oct 02, 2025 | 128.74 | 128.74 | 128.60 | 128.60 | -0.11% | 836 |
| Oct 01, 2025 | 127.72 | 128.35 | 127.72 | 128.35 | 0.49% | 5256 |
| Sep 26, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 0 | 4452 |
| Sep 25, 2025 | 127.24 | 127.24 | 126.66 | 126.66 | -0.45% | 1728 |
| Sep 24, 2025 | 127.60 | 127.66 | 127.60 | 127.66 | 0.04% | 1933 |
| Sep 23, 2025 | 128.42 | 128.42 | 127.57 | 127.57 | -0.67% | 346 |
| Sep 22, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 1183 |