Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.21 | 16.30 | 16 | 16.05 | -0.99% | 207067 |
| Dec 15, 2025 | 16.36 | 16.60 | 16.15 | 16.21 | -0.92% | 280470 |
| Dec 12, 2025 | 16.14 | 16.48 | 16.08 | 16.35 | 1.30% | 346500 |
| Dec 11, 2025 | 16.24 | 16.42 | 15.96 | 16.20 | -0.25% | 255434 |
| Dec 10, 2025 | 16.14 | 16.48 | 16.10 | 16.24 | 0.62% | 366659 |
| Dec 09, 2025 | 16.29 | 16.46 | 15.60 | 15.96 | -2.03% | 682395 |
| Dec 08, 2025 | 16.65 | 16.84 | 16.22 | 16.29 | -2.16% | 441853 |
| Dec 05, 2025 | 16.70 | 16.90 | 16.55 | 16.65 | -0.30% | 279747 |
| Dec 04, 2025 | 16.75 | 17.15 | 16.60 | 16.70 | -0.30% | 612008 |
| Dec 03, 2025 | 16.77 | 16.90 | 16.53 | 16.68 | -0.54% | 285364 |
| Dec 02, 2025 | 16.95 | 16.95 | 16.65 | 16.77 | -1.06% | 221591 |
| Dec 01, 2025 | 16.97 | 17.10 | 16.75 | 16.83 | -0.82% | 384611 |
| Nov 28, 2025 | 17.10 | 17.26 | 16.90 | 16.97 | -0.76% | 394657 |
| Nov 27, 2025 | 17.05 | 17.20 | 16.93 | 16.96 | -0.53% | 311453 |
| Nov 26, 2025 | 17.10 | 17.15 | 16.90 | 17 | -0.58% | 357993 |
| Nov 25, 2025 | 17.16 | 17.20 | 16.82 | 16.97 | -1.11% | 212820 |
| Nov 24, 2025 | 17.21 | 17.44 | 16.88 | 17 | -1.22% | 524005 |
| Nov 21, 2025 | 17.32 | 17.49 | 17.10 | 17.21 | -0.64% | 270180 |
| Nov 20, 2025 | 17.65 | 17.65 | 17.20 | 17.34 | -1.76% | 372209 |
| Nov 19, 2025 | 17.50 | 17.55 | 17.25 | 17.43 | -0.40% | 331798 |
| Nov 18, 2025 | 17.74 | 17.94 | 17.35 | 17.48 | -1.47% | 385131 |
| Nov 17, 2025 | 18.23 | 18.25 | 17.61 | 17.71 | -2.85% | 483566 |
Access
/time_series
data via our API — starting from the
Basic plan.