Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24 | 24.20 | 23.60 | 23.80 | -0.83% | 365920 |
| Jul 10, 2025 | 24.19 | 24.68 | 23.90 | 24.05 | -0.58% | 461459 |
| Jul 09, 2025 | 24.18 | 24.74 | 24 | 24.09 | -0.37% | 306772 |
| Jul 08, 2025 | 24.19 | 24.74 | 23.91 | 24.06 | -0.54% | 457770 |
| Jul 07, 2025 | 24.38 | 24.67 | 24.10 | 24.16 | -0.90% | 389709 |
| Jul 04, 2025 | 24.58 | 24.66 | 24.21 | 24.39 | -0.77% | 556531 |
| Jul 03, 2025 | 24.76 | 24.88 | 24.40 | 24.48 | -1.13% | 410309 |
| Jul 02, 2025 | 24.70 | 25.11 | 24.42 | 24.77 | 0.28% | 497827 |
| Jul 01, 2025 | 25.03 | 25.45 | 24.85 | 24.99 | -0.16% | 389658 |
| Jun 30, 2025 | 25.21 | 25.60 | 24.96 | 25.02 | -0.75% | 552884 |
| Jun 27, 2025 | 25.69 | 25.88 | 25.20 | 25.23 | -1.79% | 330389 |
| Jun 26, 2025 | 25.81 | 26.18 | 25.38 | 25.52 | -1.12% | 407675 |
| Jun 25, 2025 | 25.15 | 26.05 | 25.15 | 25.82 | 2.66% | 489890 |
| Jun 24, 2025 | 25 | 25.47 | 24.89 | 25.04 | 0.16% | 402808 |
| Jun 23, 2025 | 24.29 | 24.75 | 24.06 | 24.58 | 1.19% | 359693 |
| Jun 20, 2025 | 24.40 | 24.84 | 24.11 | 24.53 | 0.53% | 419353 |
| Jun 19, 2025 | 25.30 | 25.42 | 24.18 | 24.40 | -3.56% | 486851 |
| Jun 18, 2025 | 25.69 | 25.70 | 25.02 | 25.12 | -2.22% | 335774 |
| Jun 17, 2025 | 25.78 | 26.85 | 25.34 | 25.60 | -0.70% | 1008482 |
| Jun 16, 2025 | 25 | 26 | 24.60 | 25.68 | 2.72% | 612522 |