Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.74 | 27.40 | 26.22 | 26.68 | -0.22% | 1341424 |
| Jun 10, 2025 | 25.24 | 27.30 | 25.12 | 26.56 | 5.23% | 2277883 |
| Jun 09, 2025 | 24.72 | 25.38 | 24.72 | 25.09 | 1.50% | 563382 |
| Jun 06, 2025 | 24.50 | 25.08 | 24.38 | 24.68 | 0.73% | 355928 |
| Jun 05, 2025 | 24.76 | 25.44 | 24.43 | 24.51 | -1.01% | 418113 |
| Jun 04, 2025 | 24.88 | 24.99 | 24.40 | 24.79 | -0.36% | 265833 |
| Jun 03, 2025 | 25.06 | 25.56 | 24.80 | 24.88 | -0.72% | 311162 |
| Jun 02, 2025 | 24.83 | 25.97 | 24.66 | 25.18 | 1.41% | 705090 |
| May 30, 2025 | 25.05 | 25.19 | 24.75 | 24.83 | -0.88% | 292226 |
| May 29, 2025 | 25.31 | 25.56 | 24.95 | 25.03 | -1.11% | 347180 |
| May 28, 2025 | 24.93 | 25.55 | 24.93 | 25.19 | 1.04% | 393177 |
| May 27, 2025 | 25.43 | 25.43 | 24.80 | 25.04 | -1.53% | 306789 |
| May 26, 2025 | 25.12 | 25.60 | 25.12 | 25.37 | 1.00% | 295797 |
| May 23, 2025 | 24.85 | 25.47 | 24.62 | 25.24 | 1.57% | 466376 |
| May 22, 2025 | 25 | 25.22 | 24.50 | 24.79 | -0.84% | 366009 |
| May 21, 2025 | 25.26 | 25.31 | 24.81 | 25.10 | -0.63% | 273388 |
| May 20, 2025 | 25.34 | 25.76 | 25.06 | 25.26 | -0.32% | 567533 |
| May 19, 2025 | 25.40 | 26.20 | 25.11 | 25.29 | -0.43% | 911102 |
| May 16, 2025 | 26.30 | 26.45 | 25.28 | 25.47 | -3.16% | 965541 |
| May 15, 2025 | 26.60 | 27.45 | 25.77 | 26.16 | -1.65% | 2336754 |
| May 14, 2025 | 24.44 | 24.67 | 24.06 | 24.58 | 0.57% | 604563 |
| May 13, 2025 | 23.96 | 24.50 | 23.72 | 24.25 | 1.21% | 446766 |
| May 12, 2025 | 23 | 23.99 | 23 | 23.79 | 3.43% | 533448 |