Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.46 | 25.76 | 25.09 | 25.29 | -0.67% | 544856 |
| May 19, 2025 | 25.40 | 26.19 | 25.12 | 25.29 | -0.43% | 935638 |
| May 16, 2025 | 26.30 | 26.45 | 25.28 | 25.47 | -3.16% | 965541 |
| May 15, 2025 | 26.60 | 27.45 | 25.77 | 26.16 | -1.65% | 2336754 |
| May 14, 2025 | 24.44 | 24.67 | 24.06 | 24.58 | 0.57% | 604563 |
| May 13, 2025 | 23.96 | 24.50 | 23.72 | 24.25 | 1.21% | 446766 |
| May 12, 2025 | 23 | 23.99 | 23 | 23.79 | 3.43% | 533448 |
| May 09, 2025 | 21.88 | 24.60 | 21.67 | 22.55 | 3.06% | 725474 |
| May 08, 2025 | 22.57 | 22.86 | 22.01 | 22.21 | -1.60% | 273439 |
| May 07, 2025 | 22.19 | 22.60 | 22 | 22.49 | 1.35% | 398531 |
| May 06, 2025 | 23.27 | 23.37 | 22.49 | 22.55 | -3.09% | 210701 |
| May 05, 2025 | 23.46 | 23.71 | 22.89 | 23.26 | -0.85% | 320798 |
| May 02, 2025 | 23.13 | 24.80 | 23.13 | 23.40 | 1.17% | 493846 |
| Apr 30, 2025 | 23.54 | 23.78 | 22.81 | 23.13 | -1.74% | 422964 |
| Apr 29, 2025 | 23.52 | 24.45 | 23.52 | 23.77 | 1.06% | 360565 |
| Apr 28, 2025 | 23.61 | 24.07 | 23.34 | 23.73 | 0.51% | 376018 |
| Apr 25, 2025 | 24.70 | 24.95 | 23.50 | 23.83 | -3.52% | 840854 |
| Apr 24, 2025 | 25.19 | 25.45 | 24.66 | 24.83 | -1.43% | 686316 |
| Apr 23, 2025 | 23.80 | 25.77 | 23.12 | 25.20 | 5.88% | 2960207 |
| Apr 22, 2025 | 23.73 | 23.73 | 23.20 | 23.47 | -1.10% | 414398 |
| Apr 21, 2025 | 22.44 | 24.32 | 22.16 | 23.64 | 5.35% | 1206942 |