Historical data
Prices
| Date | Close |
|---|---|
| Jul 04, 2025 | 2.23K |
| Jun 27, 2025 | 2.20K |
| Jun 20, 2025 | 2.16K |
| Jun 13, 2025 | 2.18K |
Moneta Micro Entreprises C
2,227.080078
EUR
28.1401
1.28%
Last update Sep 30, 8:00 AM CEST
Previous close
2,198.93994
Access this mutual fund data via API
Subscribe
Moneta Micro Entreprises C
2,227.08
28.14
1.28%
Market closed
Exchange is currently closed
Main market opens in 7 hours 53 minutes
00:06
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).