Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 203.38 | 203.38 | 203.38 | 203.38 | 0 | 0 |
| Jun 05, 2025 | 203.39 | 203.39 | 203.39 | 203.39 | 0 | 0 |
| Jun 04, 2025 | 203.43 | 203.43 | 203.43 | 203.43 | 0 | 0 |
| Jun 03, 2025 | 202.56 | 202.56 | 202.56 | 202.56 | 0 | 0 |
| Jun 02, 2025 | 204.03 | 204.03 | 204.03 | 204.03 | 0 | 0 |
| May 30, 2025 | 203.31 | 203.31 | 203.31 | 203.31 | 0 | 0 |
| May 29, 2025 | 205.64 | 205.64 | 205.64 | 205.64 | 0 | 0 |
| May 28, 2025 | 202.34 | 202.34 | 202.34 | 202.34 | 0 | 0 |
| May 27, 2025 | 202.81 | 202.81 | 202.81 | 202.81 | 0 | 0 |
| May 26, 2025 | 202.07 | 202.07 | 202.07 | 202.07 | 0 | 0 |
| May 23, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| May 22, 2025 | 202.89 | 202.89 | 202.89 | 202.89 | 0 | 0 |
| May 21, 2025 | 205.42 | 205.42 | 205.42 | 205.42 | 0 | 0 |
| May 20, 2025 | 206.71 | 206.71 | 206.71 | 206.71 | 0 | 0 |
| May 19, 2025 | 205.19 | 205.19 | 205.19 | 205.19 | 0 | 0 |
| May 16, 2025 | 205.77 | 205.77 | 205.77 | 205.77 | 0 | 0 |
| May 15, 2025 | 205.01 | 205.01 | 205.01 | 205.01 | 0 | 0 |
| May 14, 2025 | 205.41 | 205.41 | 205.41 | 205.41 | 0 | 0 |
| May 13, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 0 | 0 |
| May 12, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 0 | 0 |
| May 09, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 0 | 0 |
| May 08, 2025 | 196.98 | 196.98 | 196.98 | 196.98 | 0 | 0 |
| May 07, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 0 |