Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 0 | 0 |
| May 02, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 0 | 0 |
| Apr 30, 2025 | 192.99 | 192.99 | 192.99 | 192.99 | 0 | 0 |
| Apr 29, 2025 | 191.12 | 191.12 | 191.12 | 191.12 | 0 | 0 |
| Apr 28, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 0 | 0 |
| Apr 25, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 0 | 0 |
| Apr 24, 2025 | 187.81 | 187.81 | 187.81 | 187.81 | 0 | 0 |
| Apr 23, 2025 | 189.94 | 189.94 | 189.94 | 189.94 | 0 | 0 |
| Apr 22, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| Apr 17, 2025 | 185.53 | 185.53 | 185.53 | 185.53 | 0 | 0 |
| Apr 16, 2025 | 187.43 | 187.43 | 187.43 | 187.43 | 0 | 0 |
| Apr 15, 2025 | 187.42 | 187.42 | 187.42 | 187.42 | 0 | 0 |
| Apr 14, 2025 | 188.37 | 188.37 | 188.37 | 188.37 | 0 | 0 |
| Apr 11, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0 | 0 |
| Apr 10, 2025 | 192.69 | 192.69 | 192.69 | 192.69 | 0 | 0 |
| Apr 09, 2025 | 179.07 | 179.07 | 179.07 | 179.07 | 0 | 0 |
| Apr 08, 2025 | 183.52 | 183.52 | 183.52 | 183.52 | 0 | 0 |
| Apr 07, 2025 | 178.76 | 178.76 | 178.76 | 178.76 | 0 | 0 |