Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 204.51 | 204.51 | 204.51 | 204.51 | 0 | 0 |
| Jul 01, 2025 | 203.69 | 203.69 | 203.69 | 203.69 | 0 | 0 |
| Jun 30, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 0 | 0 |
| Jun 27, 2025 | 202.88 | 202.88 | 202.88 | 202.88 | 0 | 0 |
| Jun 26, 2025 | 202.34 | 202.34 | 202.34 | 202.34 | 0 | 0 |
| Jun 25, 2025 | 202.47 | 202.47 | 202.47 | 202.47 | 0 | 0 |
| Jun 24, 2025 | 203.18 | 203.18 | 203.18 | 203.18 | 0 | 0 |
| Jun 23, 2025 | 200.86 | 200.86 | 200.86 | 200.86 | 0 | 0 |
| Jun 20, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | 0 | 0 |
| Jun 19, 2025 | 199.56 | 199.56 | 199.56 | 199.56 | 0 | 0 |
| Jun 18, 2025 | 201.04 | 201.04 | 201.04 | 201.04 | 0 | 0 |
| Jun 17, 2025 | 201.97 | 201.97 | 201.97 | 201.97 | 0 | 0 |
| Jun 16, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Jun 13, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 0 | 0 |
| Jun 12, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | 0 | 0 |
| Jun 11, 2025 | 205.69 | 205.69 | 205.69 | 205.69 | 0 | 0 |
| Jun 10, 2025 | 204.27 | 204.27 | 204.27 | 204.27 | 0 | 0 |
| Jun 09, 2025 | 204.34 | 204.34 | 204.34 | 204.34 | 0 | 0 |
| Jun 06, 2025 | 203.38 | 203.38 | 203.38 | 203.38 | 0 | 0 |
| Jun 05, 2025 | 203.39 | 203.39 | 203.39 | 203.39 | 0 | 0 |
| Jun 04, 2025 | 203.43 | 203.43 | 203.43 | 203.43 | 0 | 0 |
| Jun 03, 2025 | 202.56 | 202.56 | 202.56 | 202.56 | 0 | 0 |