Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Dec 15, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | 0 |
| Dec 12, 2025 | 40.78 | 40.82 | 40.78 | 40.82 | 0.10% | 0 |
| Dec 11, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Dec 10, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 0 |
| Dec 09, 2025 | 40.92 | 41.26 | 40.50 | 40.50 | -1.03% | 0 |
| Dec 08, 2025 | 40.94 | 40.96 | 40.94 | 40.96 | 0.05% | 0 |
| Dec 05, 2025 | 41.70 | 41.70 | 41 | 41 | -1.68% | 0 |
| Dec 04, 2025 | 41.80 | 41.80 | 41.78 | 41.78 | -0.05% | 0 |
| Dec 03, 2025 | 41.10 | 41.70 | 41.08 | 41.70 | 1.46% | 0 |
| Dec 02, 2025 | 41.22 | 41.24 | 41.06 | 41.06 | -0.39% | 0 |
| Dec 01, 2025 | 42.80 | 42.80 | 41.22 | 41.22 | -3.69% | 0 |
| Nov 28, 2025 | 43.14 | 43.14 | 42.98 | 42.98 | -0.37% | 0 |
| Nov 27, 2025 | 43.08 | 43.42 | 43.08 | 43.42 | 0.79% | 0 |
| Nov 26, 2025 | 43.16 | 43.48 | 43.16 | 43.48 | 0.74% | 0 |
| Nov 25, 2025 | 42.20 | 43.02 | 41.86 | 43.02 | 1.94% | 0 |
| Nov 24, 2025 | 42.30 | 42.30 | 41.76 | 42.24 | -0.14% | 0 |
| Nov 21, 2025 | 41.66 | 42.08 | 41.66 | 42.08 | 1.01% | 0 |
| Nov 20, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Nov 19, 2025 | 43.06 | 43.08 | 43.06 | 43.08 | 0.05% | 0 |
| Nov 18, 2025 | 42.82 | 43.30 | 42.80 | 42.86 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.