Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.75 | 5.93 | 5.71 | 5.91 | 2.78% | 2212000 |
| Apr 01, 2026 | 5.78 | 5.94 | 5.70 | 5.85 | 1.21% | 2541800 |
| Mar 31, 2026 | 5.80 | 5.95 | 5.78 | 5.82 | 0.34% | 2672100 |
| Mar 30, 2026 | 5.59 | 5.81 | 5.53 | 5.73 | 2.50% | 3522800 |
| Mar 27, 2026 | 5.74 | 5.79 | 5.50 | 5.51 | -4.01% | 4091100 |
| Mar 26, 2026 | 5.80 | 6.02 | 5.80 | 5.84 | 0.69% | 2663800 |
| Mar 25, 2026 | 5.81 | 5.96 | 5.77 | 5.87 | 1.03% | 3132035 |
| Mar 24, 2026 | 5.87 | 5.92 | 5.67 | 5.69 | -3.07% | 3762800 |
| Mar 23, 2026 | 5.97 | 6.08 | 5.84 | 5.98 | 0.17% | 4658200 |
| Mar 20, 2026 | 6 | 6.04 | 5.81 | 5.84 | -2.67% | 4575300 |
| Mar 19, 2026 | 5.81 | 6.09 | 5.75 | 6.04 | 3.96% | 3669400 |
| Mar 18, 2026 | 5.96 | 6.04 | 5.83 | 5.86 | -1.68% | 4046900 |
| Mar 17, 2026 | 6.10 | 6.36 | 6.04 | 6.07 | -0.49% | 4930100 |
| Mar 16, 2026 | 6.07 | 6.19 | 5.98 | 6.06 | -0.16% | 3090800 |
| Mar 13, 2026 | 6 | 6.17 | 5.97 | 6.04 | 0.67% | 2619600 |
| Mar 12, 2026 | 5.98 | 6.11 | 5.85 | 5.95 | -0.50% | 4293700 |
| Mar 11, 2026 | 6.06 | 6.12 | 5.93 | 6.08 | 0.33% | 2864600 |
| Mar 10, 2026 | 6.10 | 6.11 | 5.90 | 6.04 | -0.98% | 4634900 |
| Mar 09, 2026 | 6.03 | 6.20 | 5.83 | 6.15 | 1.99% | 4071100 |
| Mar 06, 2026 | 6.13 | 6.25 | 5.97 | 6.16 | 0.49% | 3783800 |
| Mar 05, 2026 | 6.43 | 6.59 | 6.09 | 6.17 | -4.04% | 5029300 |
| Mar 04, 2026 | 6.22 | 6.64 | 6.18 | 6.53 | 4.98% | 6043100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.