Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.25 | 8.32 | 8.07 | 8.08 | -2.06% | 1372370 |
| Dec 11, 2025 | 8.17 | 8.30 | 8.16 | 8.21 | 0.49% | 2369300 |
| Dec 10, 2025 | 8.22 | 8.32 | 8.16 | 8.16 | -0.73% | 2128200 |
| Dec 09, 2025 | 8.21 | 8.34 | 8.14 | 8.22 | 0.12% | 2318500 |
| Dec 08, 2025 | 8.46 | 8.60 | 8.23 | 8.25 | -2.48% | 3598400 |
| Dec 05, 2025 | 8.35 | 8.48 | 8.32 | 8.44 | 1.08% | 1704800 |
| Dec 04, 2025 | 8.34 | 8.48 | 8.26 | 8.37 | 0.36% | 1961100 |
| Dec 03, 2025 | 8.20 | 8.39 | 8.12 | 8.36 | 1.95% | 1888800 |
| Dec 02, 2025 | 8.13 | 8.31 | 8.09 | 8.20 | 0.86% | 2443200 |
| Dec 01, 2025 | 7.88 | 8.16 | 7.83 | 8.09 | 2.66% | 2005200 |
| Nov 28, 2025 | 7.93 | 7.98 | 7.90 | 7.95 | 0.25% | 1246500 |
| Nov 26, 2025 | 7.92 | 8 | 7.85 | 7.94 | 0.25% | 1767900 |
| Nov 25, 2025 | 7.90 | 7.95 | 7.82 | 7.90 | 0 | 2971100 |
| Nov 24, 2025 | 8.13 | 8.16 | 7.77 | 7.83 | -3.69% | 4731500 |
| Nov 21, 2025 | 7.95 | 8.25 | 7.88 | 8.11 | 2.01% | 2457900 |
| Nov 20, 2025 | 8.15 | 8.24 | 7.86 | 7.90 | -3.07% | 2764600 |
| Nov 19, 2025 | 8.20 | 8.28 | 8.08 | 8.10 | -1.22% | 2640200 |
| Nov 18, 2025 | 8.09 | 8.40 | 8.05 | 8.19 | 1.24% | 4162200 |
| Nov 17, 2025 | 8.48 | 8.48 | 8.12 | 8.12 | -4.25% | 2996300 |
| Nov 14, 2025 | 8.33 | 8.58 | 8.29 | 8.48 | 1.80% | 2344700 |
Access
/time_series
data via our API — starting from the
Basic plan.