Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8.53 | 8.67 | 8.45 | 8.51 | -0.23% | 2023500 |
| May 01, 2025 | 8.48 | 8.53 | 8.25 | 8.41 | -0.83% | 2591900 |
| Apr 30, 2025 | 8.40 | 8.50 | 8.27 | 8.42 | 0.24% | 2368900 |
| Apr 29, 2025 | 8.30 | 8.47 | 8.30 | 8.43 | 1.57% | 2596200 |
| Apr 28, 2025 | 8.68 | 8.70 | 8.02 | 8.34 | -3.92% | 3508600 |
| Apr 25, 2025 | 8.42 | 8.83 | 7.91 | 8.75 | 3.92% | 5768100 |
| Apr 24, 2025 | 7.61 | 7.78 | 7.53 | 7.70 | 1.18% | 3474200 |
| Apr 23, 2025 | 7.62 | 7.71 | 7.49 | 7.60 | -0.26% | 1598100 |
| Apr 22, 2025 | 7.21 | 7.36 | 7.08 | 7.36 | 2.08% | 1774800 |
| Apr 21, 2025 | 7.20 | 7.20 | 6.89 | 7.14 | -0.83% | 1858600 |
| Apr 17, 2025 | 7.02 | 7.33 | 7.02 | 7.31 | 4.13% | 1518600 |
| Apr 16, 2025 | 6.93 | 7.09 | 6.93 | 7.02 | 1.30% | 1790500 |
| Apr 15, 2025 | 6.86 | 7.04 | 6.85 | 6.97 | 1.60% | 1250500 |
| Apr 14, 2025 | 6.97 | 6.97 | 6.76 | 6.85 | -1.72% | 1946600 |
| Apr 11, 2025 | 6.62 | 6.81 | 6.53 | 6.79 | 2.57% | 1305800 |
| Apr 10, 2025 | 6.74 | 6.86 | 6.41 | 6.61 | -1.93% | 2030700 |
| Apr 09, 2025 | 6.12 | 7.03 | 6.12 | 6.97 | 13.89% | 3271700 |
| Apr 08, 2025 | 6.32 | 6.54 | 6.01 | 6.17 | -2.37% | 2616300 |
| Apr 07, 2025 | 6.02 | 6.42 | 5.76 | 6.20 | 2.99% | 2517200 |
| Apr 04, 2025 | 6.15 | 6.27 | 5.97 | 6.26 | 1.79% | 2326900 |