Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.14 | 10.14 | 9.85 | 9.91 | -2.27% | 1568459 |
| Dec 15, 2025 | 9.96 | 10.17 | 9.88 | 10.05 | 0.90% | 3023960 |
| Dec 12, 2025 | 10.14 | 10.35 | 9.96 | 10.01 | -1.28% | 2842664 |
| Dec 11, 2025 | 10.61 | 10.71 | 10.11 | 10.12 | -4.62% | 3659984 |
| Dec 10, 2025 | 10.85 | 10.95 | 10.59 | 10.60 | -2.30% | 1836779 |
| Dec 09, 2025 | 11.10 | 11.10 | 10.83 | 10.84 | -2.34% | 2033618 |
| Dec 08, 2025 | 10.99 | 11.06 | 10.90 | 10.93 | -0.55% | 1415940 |
| Dec 05, 2025 | 10.75 | 10.97 | 10.61 | 10.93 | 1.67% | 1938500 |
| Dec 04, 2025 | 11.06 | 11.06 | 10.70 | 10.72 | -3.07% | 1818540 |
| Dec 03, 2025 | 11.11 | 11.16 | 10.92 | 11.03 | -0.72% | 1623584 |
| Dec 02, 2025 | 11.17 | 11.19 | 10.97 | 11.11 | -0.54% | 1958338 |
| Dec 01, 2025 | 11.26 | 11.44 | 11.15 | 11.18 | -0.71% | 2469900 |
| Nov 28, 2025 | 11 | 11.30 | 10.86 | 11.25 | 2.27% | 2407840 |
| Nov 27, 2025 | 10.83 | 11.07 | 10.76 | 11 | 1.57% | 1935180 |
| Nov 26, 2025 | 11 | 11.11 | 10.80 | 10.82 | -1.64% | 2298546 |
| Nov 25, 2025 | 10.71 | 11.18 | 10.66 | 10.96 | 2.33% | 2888460 |
| Nov 24, 2025 | 10.71 | 10.87 | 10.56 | 10.70 | -0.09% | 3966022 |
| Nov 21, 2025 | 11.26 | 11.33 | 10.50 | 10.55 | -6.31% | 4294060 |
| Nov 20, 2025 | 11.29 | 11.39 | 11.10 | 11.35 | 0.53% | 2430924 |
| Nov 19, 2025 | 11.45 | 11.46 | 11.17 | 11.30 | -1.31% | 2163760 |
| Nov 18, 2025 | 11.57 | 11.57 | 11.35 | 11.44 | -1.12% | 2503622 |
| Nov 17, 2025 | 11.50 | 11.65 | 11.38 | 11.54 | 0.35% | 2904540 |
Access
/time_series
data via our API — starting from the
Basic plan.