Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.80 | 10.02 | 9.80 | 10 | 2.04% | 3509590 |
| May 19, 2025 | 9.89 | 9.89 | 9.68 | 9.85 | -0.40% | 3137721 |
| May 16, 2025 | 9.80 | 10.02 | 9.80 | 9.95 | 1.53% | 3349069 |
| May 15, 2025 | 9.89 | 10.01 | 9.71 | 9.96 | 0.71% | 2762063 |
| May 14, 2025 | 9.94 | 9.94 | 9.80 | 9.84 | -1.01% | 1818013 |
| May 13, 2025 | 10.03 | 10.06 | 9.88 | 9.91 | -1.20% | 2515252 |
| May 12, 2025 | 9.99 | 10.07 | 9.91 | 10.01 | 0.20% | 2722634 |
| May 09, 2025 | 10.03 | 10.09 | 9.90 | 9.97 | -0.60% | 2936746 |
| May 08, 2025 | 9.80 | 10.12 | 9.80 | 10.06 | 2.65% | 2957633 |
| May 07, 2025 | 9.98 | 10.09 | 9.80 | 9.88 | -1.00% | 2280196 |
| May 06, 2025 | 9.89 | 10.03 | 9.84 | 9.93 | 0.40% | 2635504 |
| Apr 30, 2025 | 9.70 | 9.87 | 9.68 | 9.73 | 0.31% | 1954912 |
| Apr 29, 2025 | 9.30 | 9.78 | 9.30 | 9.74 | 4.73% | 3194436 |
| Apr 28, 2025 | 9.49 | 9.49 | 9.21 | 9.28 | -2.21% | 1845692 |
| Apr 25, 2025 | 9.68 | 9.70 | 9.47 | 9.49 | -1.96% | 1722740 |
| Apr 24, 2025 | 9.72 | 9.79 | 9.56 | 9.63 | -0.93% | 1716030 |
| Apr 23, 2025 | 9.50 | 9.72 | 9.48 | 9.69 | 2% | 1916441 |
| Apr 22, 2025 | 9.43 | 9.52 | 9.31 | 9.49 | 0.64% | 1125484 |
| Apr 21, 2025 | 9.35 | 9.43 | 9.25 | 9.39 | 0.43% | 1251824 |