Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.81 | 10.84 | 10.73 | 10.76 | -0.48% | 45176 |
| Dec 15, 2025 | 10.77 | 10.83 | 10.77 | 10.83 | 0.56% | 13629 |
| Dec 12, 2025 | 10.82 | 10.85 | 10.70 | 10.70 | -1.06% | 22251 |
| Dec 11, 2025 | 10.74 | 10.80 | 10.74 | 10.80 | 0.54% | 23824 |
| Dec 10, 2025 | 10.79 | 10.85 | 10.79 | 10.83 | 0.32% | 6837 |
| Dec 09, 2025 | 10.83 | 10.83 | 10.80 | 10.81 | -0.17% | 16223 |
| Dec 08, 2025 | 10.82 | 10.84 | 10.81 | 10.83 | 0.07% | 21459 |
| Dec 05, 2025 | 10.91 | 10.92 | 10.85 | 10.85 | -0.55% | 38694 |
| Dec 04, 2025 | 10.85 | 10.91 | 10.83 | 10.90 | 0.43% | 49028 |
| Dec 03, 2025 | 10.79 | 10.85 | 10.78 | 10.84 | 0.47% | 46374 |
| Dec 02, 2025 | 10.79 | 10.84 | 10.79 | 10.79 | -0.02% | 6527 |
| Dec 01, 2025 | 10.79 | 10.84 | 10.79 | 10.81 | 0.13% | 12716 |
| Nov 28, 2025 | 10.83 | 10.88 | 10.82 | 10.85 | 0.24% | 3986 |
| Nov 27, 2025 | 10.80 | 10.83 | 10.78 | 10.82 | 0.18% | 17597 |
| Nov 26, 2025 | 10.70 | 10.82 | 10.69 | 10.81 | 1.03% | 24121 |
| Nov 25, 2025 | 10.62 | 10.71 | 10.60 | 10.71 | 0.86% | 21240 |
| Nov 24, 2025 | 10.62 | 10.64 | 10.58 | 10.59 | -0.24% | 42245 |
| Nov 21, 2025 | 10.46 | 10.60 | 10.46 | 10.60 | 1.33% | 79234 |
| Nov 20, 2025 | 10.61 | 10.65 | 10.58 | 10.58 | -0.27% | 5432 |
| Nov 19, 2025 | 10.58 | 10.59 | 10.53 | 10.53 | -0.49% | 47837 |
| Nov 18, 2025 | 10.62 | 10.65 | 10.54 | 10.57 | -0.43% | 5512 |
| Nov 17, 2025 | 10.75 | 10.75 | 10.72 | 10.73 | -0.19% | 38230 |
Access
/time_series
data via our API — starting from the
Basic plan.