Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.55 | 11.74 | 11.55 | 11.70 | 1.30% | 64947 |
| Apr 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 150550 |
| Mar 31, 2026 | 11.42 | 11.52 | 11.41 | 11.41 | -0.14% | 12431 |
| Mar 30, 2026 | 11.22 | 11.40 | 11.22 | 11.39 | 1.52% | 45118 |
| Mar 27, 2026 | 11.33 | 11.33 | 11.20 | 11.25 | -0.68% | 37939 |
| Mar 26, 2026 | 11.36 | 11.36 | 11.28 | 11.28 | -0.70% | 151220 |
| Mar 25, 2026 | 11.34 | 11.43 | 11.34 | 11.41 | 0.59% | 9524 |
| Mar 24, 2026 | 11.23 | 11.25 | 11.13 | 11.24 | 0.10% | 26528 |
| Mar 23, 2026 | 11.02 | 11.35 | 10.92 | 11.19 | 1.55% | 88463 |
| Mar 20, 2026 | 11.45 | 11.47 | 11.18 | 11.18 | -2.40% | 29792 |
| Mar 19, 2026 | 11.51 | 11.53 | 11.31 | 11.39 | -1.11% | 98423 |
| Mar 18, 2026 | 11.83 | 11.85 | 11.67 | 11.70 | -1.12% | 19468 |
| Mar 17, 2026 | 11.72 | 11.84 | 11.72 | 11.82 | 0.84% | 41233 |
| Mar 16, 2026 | 11.70 | 11.78 | 11.64 | 11.71 | 0.10% | 6366 |
| Mar 13, 2026 | 11.62 | 11.74 | 11.60 | 11.64 | 0.15% | 61321 |
| Mar 12, 2026 | 11.72 | 11.75 | 11.68 | 11.70 | -0.17% | 37174 |
| Mar 11, 2026 | 11.70 | 11.77 | 11.65 | 11.70 | -0.03% | 133708 |
| Mar 10, 2026 | 11.75 | 11.81 | 11.75 | 11.78 | 0.19% | 51435 |
| Mar 09, 2026 | 11.45 | 11.60 | 11.40 | 11.59 | 1.28% | 111766 |
| Mar 06, 2026 | 11.75 | 11.81 | 11.56 | 11.61 | -1.17% | 27933 |
| Mar 05, 2026 | 11.87 | 11.95 | 11.72 | 11.72 | -1.26% | 11618 |
| Mar 04, 2026 | 11.79 | 11.89 | 11.74 | 11.85 | 0.47% | 64014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.