Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.93 | 11.96 | 11.92 | 11.94 | 0.09% | 30869 |
| May 21, 2026 | 11.83 | 11.92 | 11.81 | 11.90 | 0.64% | 151339 |
| May 20, 2026 | 11.69 | 11.87 | 11.69 | 11.87 | 1.52% | 55883 |
| May 19, 2026 | 11.73 | 11.80 | 11.73 | 11.74 | 0.10% | 56556 |
| May 18, 2026 | 11.49 | 11.71 | 11.48 | 11.69 | 1.71% | 60076 |
| May 15, 2026 | 11.63 | 11.65 | 11.48 | 11.48 | -1.31% | 71065 |
| May 14, 2026 | 11.74 | 11.79 | 11.72 | 11.78 | 0.34% | 37946 |
| May 13, 2026 | 11.72 | 11.74 | 11.60 | 11.71 | -0.05% | 40532 |
| May 12, 2026 | 11.51 | 11.61 | 11.49 | 11.61 | 0.91% | 24757 |
| May 11, 2026 | 11.66 | 11.69 | 11.61 | 11.69 | 0.27% | 53820 |
| May 08, 2026 | 11.61 | 11.67 | 11.58 | 11.63 | 0.21% | 41543 |
| May 07, 2026 | 11.85 | 11.85 | 11.68 | 11.68 | -1.40% | 5806 |
| May 06, 2026 | 11.76 | 11.91 | 11.76 | 11.86 | 0.87% | 51140 |
| May 05, 2026 | 11.67 | 11.69 | 11.58 | 11.63 | -0.31% | 26696 |
| May 04, 2026 | 11.80 | 11.80 | 11.67 | 11.68 | -1.03% | 23798 |
| Apr 30, 2026 | 11.57 | 11.79 | 11.57 | 11.79 | 1.88% | 10071 |
| Apr 29, 2026 | 11.70 | 11.70 | 11.55 | 11.56 | -1.21% | 44140 |
| Apr 28, 2026 | 11.69 | 11.75 | 11.65 | 11.70 | 0.04% | 72078 |
| Apr 27, 2026 | 11.76 | 11.80 | 11.70 | 11.70 | -0.48% | 34950 |
| Apr 24, 2026 | 11.79 | 11.80 | 11.74 | 11.75 | -0.35% | 2141 |
| Apr 23, 2026 | 11.79 | 11.86 | 11.75 | 11.84 | 0.42% | 42471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.