Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.48 | 56.58 | 56.48 | 56.58 | 0.18% | 0 |
| Apr 01, 2026 | 57.09 | 57.33 | 57.09 | 57.28 | 0.33% | 0 |
| Mar 31, 2026 | 54.24 | 54.25 | 54.21 | 54.25 | 0.02% | 0 |
| Mar 30, 2026 | 56.43 | 56.50 | 56.43 | 56.50 | 0.12% | 0 |
| Mar 27, 2026 | 56.35 | 56.59 | 56.35 | 56.59 | 0.43% | 0 |
| Mar 26, 2026 | 59.23 | 59.25 | 59.17 | 59.25 | 0.03% | 0 |
| Mar 25, 2026 | 58.67 | 59.21 | 58.67 | 59.21 | 0.92% | 0 |
| Mar 24, 2026 | 56.35 | 56.45 | 56.35 | 56.45 | 0.18% | 0 |
| Mar 23, 2026 | 54.68 | 54.72 | 54.68 | 54.72 | 0.07% | 0 |
| Mar 20, 2026 | 57.43 | 57.59 | 57.43 | 57.59 | 0.28% | 0 |
| Mar 19, 2026 | 57.02 | 57.02 | 56.38 | 56.94 | -0.14% | 0 |
| Mar 18, 2026 | 57.87 | 57.93 | 57.87 | 57.93 | 0.10% | 0 |
| Mar 17, 2026 | 57.37 | 57.41 | 57.37 | 57.37 | 0 | 0 |
| Mar 16, 2026 | 56.80 | 56.80 | 56.76 | 56.76 | -0.07% | 0 |
| Mar 13, 2026 | 54.95 | 55 | 54.89 | 55 | 0.09% | 0 |
| Mar 12, 2026 | 56.46 | 56.62 | 56.46 | 56.62 | 0.28% | 0 |
| Mar 11, 2026 | 56.30 | 56.36 | 56.30 | 56.36 | 0.11% | 0 |
| Mar 10, 2026 | 56.49 | 56.67 | 56.49 | 56.67 | 0.32% | 0 |
| Mar 09, 2026 | 52.32 | 52.35 | 52.27 | 52.27 | -0.10% | 0 |
| Mar 06, 2026 | 54.82 | 54.82 | 54.80 | 54.80 | -0.04% | 0 |
| Mar 05, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.