Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 48.32 | 49.77 | 48.27 | 49.65 | 2.75% | 0 |
| May 11, 2026 | 48.88 | 49.30 | 48.69 | 48.69 | -0.39% | 0 |
| May 08, 2026 | 48.90 | 49.38 | 48.49 | 49.14 | 0.49% | 0 |
| May 07, 2026 | 48.26 | 49.18 | 48.19 | 49.17 | 1.89% | 0 |
| May 06, 2026 | 48.23 | 48.78 | 48.19 | 48.47 | 0.50% | 0 |
| May 05, 2026 | 47.25 | 48.38 | 47.24 | 48.38 | 2.39% | 0 |
| May 04, 2026 | 47.48 | 47.99 | 47.19 | 47.52 | 0.08% | 0 |
| Apr 30, 2026 | 45.89 | 47.45 | 45.89 | 47.45 | 3.40% | 0 |
| Apr 29, 2026 | 46.34 | 46.69 | 46.22 | 46.31 | -0.06% | 0 |
| Apr 28, 2026 | 45.85 | 46.74 | 45.81 | 46.48 | 1.37% | 0 |
| Apr 27, 2026 | 45.16 | 46.04 | 45.14 | 46.04 | 1.95% | 0 |
| Apr 24, 2026 | 45.05 | 45.52 | 45 | 45.48 | 0.95% | 0 |
| Apr 23, 2026 | 44.76 | 45.55 | 44.76 | 45.34 | 1.30% | 0 |
| Apr 22, 2026 | 44.84 | 45.35 | 44.80 | 45.28 | 0.98% | 0 |
| Apr 21, 2026 | 44.72 | 45.44 | 44.68 | 44.88 | 0.36% | 0 |
| Apr 20, 2026 | 44.90 | 45.50 | 44.75 | 44.85 | -0.11% | 0 |
| Apr 17, 2026 | 44.51 | 45.45 | 44.51 | 45.45 | 2.11% | 0 |
| Apr 16, 2026 | 45.43 | 45.74 | 44.66 | 44.66 | -1.69% | 0 |
| Apr 15, 2026 | 44.86 | 45.84 | 44.84 | 45.66 | 1.78% | 0 |
| Apr 14, 2026 | 44.19 | 45.20 | 44.16 | 45.20 | 2.29% | 0 |
| Apr 13, 2026 | 42.63 | 44.55 | 42.56 | 44.55 | 4.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.