Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 30 |
| Apr 01, 2026 | 92.60 | 94 | 92.60 | 94 | 1.51% | 30 |
| Mar 31, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 1 |
| Mar 30, 2026 | 88.80 | 90.80 | 88.80 | 90.80 | 2.25% | 0 |
| Mar 27, 2026 | 90 | 90 | 90 | 90 | 0 | 1 |
| Mar 26, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
| Mar 25, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Mar 24, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Mar 23, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Mar 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 2 |
| Mar 19, 2026 | 91.20 | 94 | 91.20 | 94 | 3.07% | 2 |
| Mar 18, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 17, 2026 | 93.60 | 95.80 | 93.60 | 95.80 | 2.35% | 80 |
| Mar 16, 2026 | 93.60 | 94.80 | 93.60 | 94.80 | 1.28% | 17 |
| Mar 13, 2026 | 96.60 | 96.60 | 95 | 95 | -1.66% | 100 |
| Mar 12, 2026 | 97.20 | 97.60 | 97.20 | 97.60 | 0.41% | 30 |
| Mar 11, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Mar 10, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| Mar 09, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Mar 06, 2026 | 100 | 100 | 100 | 100 | 0 | 30 |
| Mar 05, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 0 |
| Mar 04, 2026 | 98 | 103 | 98 | 103 | 5.10% | 30 |
| Mar 03, 2026 | 101 | 101 | 101 | 101 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.