Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.76 | 100.76 | 100.60 | 100.60 | -0.16% | 80 |
| Apr 01, 2026 | 102.20 | 104.24 | 102.20 | 102.54 | 0.33% | 93 |
| Mar 31, 2026 | 101.36 | 103 | 101.36 | 103 | 1.62% | 163 |
| Mar 30, 2026 | 99.09 | 102.54 | 99.09 | 102.54 | 3.48% | 97 |
| Mar 27, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | 0 |
| Mar 26, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Mar 25, 2026 | 106.48 | 108.94 | 106.32 | 106.32 | -0.15% | 601 |
| Mar 24, 2026 | 110.98 | 111.28 | 110.98 | 111.28 | 0.27% | 50 |
| Mar 23, 2026 | 106.30 | 112.02 | 106.30 | 110.64 | 4.08% | 373 |
| Mar 20, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | 428 |
| Mar 19, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 428 |
| Mar 18, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 0 | 0 |
| Mar 17, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 0 |
| Mar 16, 2026 | 109.14 | 109.14 | 109.12 | 109.12 | -0.02% | 428 |
| Mar 13, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 50 |
| Mar 12, 2026 | 109.26 | 110.42 | 109.26 | 110.42 | 1.06% | 50 |
| Mar 11, 2026 | 106.08 | 108.92 | 106.08 | 108.92 | 2.68% | 65 |
| Mar 10, 2026 | 110.22 | 110.22 | 107.28 | 107.28 | -2.67% | 30 |
| Mar 09, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Mar 06, 2026 | 105.30 | 107.98 | 103.20 | 107.98 | 2.55% | 173 |
| Mar 05, 2026 | 101.22 | 101.22 | 101.04 | 101.04 | -0.18% | 50 |
| Mar 04, 2026 | 95.14 | 103.04 | 95.14 | 103.04 | 8.30% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.