Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.30 | 125.12 | 124.30 | 125.12 | 0.66% | 0 |
| Dec 12, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | 120 |
| Dec 11, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 0 | 0 |
| Dec 10, 2025 | 130.40 | 131.66 | 130.40 | 131.66 | 0.97% | 120 |
| Dec 09, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 0 | 1 |
| Dec 08, 2025 | 129.98 | 130.12 | 129.98 | 130.12 | 0.11% | 1 |
| Dec 05, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 0 | 20 |
| Dec 04, 2025 | 133.02 | 133.02 | 131.08 | 131.08 | -1.46% | 20 |
| Dec 03, 2025 | 134.46 | 134.46 | 131.92 | 131.92 | -1.89% | 100 |
| Dec 02, 2025 | 139.80 | 140.76 | 139.80 | 140.08 | 0.20% | 51 |
| Dec 01, 2025 | 136.32 | 137.36 | 136.32 | 137.36 | 0.76% | 15 |
| Nov 28, 2025 | 136.40 | 139.10 | 136.40 | 139.10 | 1.98% | 179 |
| Nov 27, 2025 | 136.04 | 137.36 | 136.04 | 137.36 | 0.97% | 88 |
| Nov 26, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 15 |
| Nov 25, 2025 | 136.62 | 137.80 | 136.62 | 137.80 | 0.86% | 15 |
| Nov 24, 2025 | 136.90 | 138.80 | 136.90 | 138.80 | 1.39% | 20 |
| Nov 21, 2025 | 138.12 | 138.64 | 135 | 135.42 | -1.95% | 160 |
| Nov 20, 2025 | 151.76 | 151.76 | 140.16 | 140.16 | -7.64% | 269 |
| Nov 19, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 91 |
| Nov 18, 2025 | 152.26 | 154.52 | 151.86 | 152.26 | 0 | 91 |
| Nov 17, 2025 | 159.24 | 160.02 | 159.24 | 160 | 0.48% | 323 |
Access
/time_series
data via our API — starting from the
Basic plan.