Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 198 | 202.50 | 160.80 | 167.60 | -15.35% | 0 |
| Nov 03, 2026 | 192.80 | 196 | 191.20 | 196 | 1.66% | 137 |
| Nov 02, 2026 | 212.50 | 215.50 | 195.60 | 195.60 | -7.95% | 49 |
| Oct 30, 2026 | 232 | 232 | 204 | 204 | -12.07% | 300 |
| Oct 29, 2026 | 245 | 245 | 233.50 | 233.50 | -4.69% | 50 |
| Oct 28, 2026 | 252.50 | 253 | 252.50 | 253 | 0.20% | 50 |
| Oct 27, 2026 | 249 | 249.50 | 249 | 249.50 | 0.20% | 100 |
| Oct 26, 2026 | 239 | 239 | 239 | 239 | 0 | 0 |
| Oct 23, 2026 | 228 | 228 | 228 | 228 | 0 | 300 |
| Oct 22, 2026 | 238 | 238 | 238 | 238 | 0 | 300 |
| Oct 21, 2026 | 229 | 242 | 229 | 242 | 5.68% | 300 |
| Oct 20, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 465 |
| Oct 19, 2026 | 224.50 | 229 | 224.50 | 227.50 | 1.34% | 465 |
| Oct 16, 2026 | 236.50 | 236.50 | 230 | 230 | -2.75% | 5 |
| Oct 15, 2026 | 234.50 | 234.50 | 231 | 231 | -1.49% | 15 |
| Oct 14, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 0 |
| Oct 13, 2026 | 255.50 | 255.50 | 254 | 254 | -0.59% | 20 |
| Oct 12, 2026 | 263.50 | 264 | 260.50 | 260.50 | -1.14% | 48 |
| Oct 09, 2026 | 244 | 244 | 242.50 | 242.50 | -0.61% | 20 |
| Oct 08, 2026 | 241.50 | 241.50 | 239 | 239 | -1.04% | 31 |
| Oct 07, 2026 | 247 | 247 | 247 | 247 | 0 | 0 |
| Oct 06, 2026 | 246 | 247.50 | 246 | 247.50 | 0.61% | 2 |
| Oct 05, 2026 | 245.50 | 250 | 245.50 | 250 | 1.83% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.