Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.53500003 | 0.54000002 | 0.51499999 | 0.51499999 | -3.74% | 0 |
| Apr 01, 2026 | 0.48800001 | 0.55000001 | 0.48800001 | 0.55000001 | 12.70% | 0 |
| Mar 31, 2026 | 0.49000001 | 0.49000001 | 0.48600000 | 0.48600000 | -0.82% | 0 |
| Mar 30, 2026 | 0.5 | 0.5 | 0.48600000 | 0.48600000 | -2.80% | 200 |
| Mar 27, 2026 | 0.49399999 | 0.49800000 | 0.48600000 | 0.48600000 | -1.62% | 0 |
| Mar 26, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Mar 25, 2026 | 0.5 | 0.51499999 | 0.49200001 | 0.49800000 | -0.40% | 0 |
| Mar 24, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 0 |
| Mar 23, 2026 | 0.5 | 0.50999999 | 0.5 | 0.5 | 0 | 0 |
| Mar 20, 2026 | 0.53500003 | 0.53500003 | 0.50500000 | 0.50500000 | -5.61% | 0 |
| Mar 19, 2026 | 0.50999999 | 0.54000002 | 0.50999999 | 0.51999998 | 1.96% | 0 |
| Mar 18, 2026 | 0.48199999 | 0.51999998 | 0.48199999 | 0.51999998 | 7.88% | 0 |
| Mar 17, 2026 | 0.5 | 0.5 | 0.46200001 | 0.47999999 | -4.00% | 1041 |
| Mar 16, 2026 | 0.50999999 | 0.50999999 | 0.46799999 | 0.46799999 | -8.24% | 2000 |
| Mar 13, 2026 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52999997 | 0.95% | 0 |
| Mar 12, 2026 | 0.65499997 | 0.65499997 | 0.58499998 | 0.58499998 | -10.69% | 500 |
| Mar 11, 2026 | 0.67500001 | 0.69000000 | 0.67000002 | 0.67000002 | -0.74% | 0 |
| Mar 10, 2026 | 0.80500001 | 0.80500001 | 0.68500000 | 0.68500000 | -14.91% | 10470 |
| Mar 09, 2026 | 0.91500002 | 0.91500002 | 0.83999997 | 0.83999997 | -8.20% | 0 |
| Mar 06, 2026 | 0.94499999 | 0.94999999 | 0.91000003 | 0.91000003 | -3.70% | 0 |
| Mar 05, 2026 | 0.96499997 | 0.96499997 | 0.91500002 | 0.91500002 | -5.18% | 999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.