Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.50 | 30.50 | 29.71 | 29.88 | -2.03% | 133 |
| Dec 15, 2025 | 31.14 | 31.14 | 30.43 | 30.74 | -1.28% | 100 |
| Dec 12, 2025 | 31.19 | 31.63 | 31.02 | 31.18 | -0.03% | 100 |
| Dec 11, 2025 | 29.51 | 31.30 | 29.51 | 31.30 | 6.07% | 100 |
| Dec 10, 2025 | 30.31 | 30.31 | 29.54 | 29.75 | -1.85% | 100 |
| Dec 09, 2025 | 30.95 | 31.19 | 30.41 | 30.41 | -1.74% | 205 |
| Dec 08, 2025 | 31.21 | 31.21 | 30.82 | 31.03 | -0.58% | 205 |
| Dec 05, 2025 | 31.25 | 31.40 | 31.20 | 31.20 | -0.16% | 205 |
| Dec 04, 2025 | 31.28 | 31.28 | 31.09 | 31.27 | -0.03% | 205 |
| Dec 03, 2025 | 31.69 | 32.22 | 31.34 | 31.34 | -1.10% | 205 |
| Dec 02, 2025 | 31.49 | 32.28 | 31.49 | 31.74 | 0.79% | 205 |
| Dec 01, 2025 | 31.17 | 31.63 | 31.17 | 31.50 | 1.06% | 95 |
| Nov 28, 2025 | 31.48 | 31.70 | 31.36 | 31.36 | -0.38% | 128 |
| Nov 27, 2025 | 31.41 | 31.42 | 31.41 | 31.42 | 0.03% | 0 |
| Nov 26, 2025 | 30.38 | 31.51 | 30.37 | 31.51 | 3.72% | 128 |
| Nov 25, 2025 | 29.10 | 30.35 | 29.01 | 30.35 | 4.30% | 128 |
| Nov 24, 2025 | 28.93 | 29.68 | 28.59 | 29.40 | 1.62% | 128 |
| Nov 21, 2025 | 27.77 | 28.92 | 27.77 | 28.84 | 3.85% | 128 |
| Nov 20, 2025 | 29.84 | 29.84 | 27.74 | 27.74 | -7.04% | 0 |
| Nov 19, 2025 | 30.11 | 30.15 | 28.53 | 29.68 | -1.43% | 128 |
| Nov 18, 2025 | 29.31 | 30.25 | 29.31 | 30.17 | 2.93% | 128 |
| Nov 17, 2025 | 29.89 | 30.13 | 29.59 | 29.59 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.