Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.35 | 18.64 | 18.23 | 18.48 | 0.71% | 601201 |
| Apr 24, 2025 | 18.61 | 18.79 | 18.31 | 18.46 | -0.81% | 664300 |
| Apr 23, 2025 | 19.08 | 19.22 | 18.50 | 18.56 | -2.73% | 578900 |
| Apr 22, 2025 | 18.43 | 18.76 | 18.13 | 18.59 | 0.87% | 576800 |
| Apr 21, 2025 | 18.54 | 18.63 | 18.19 | 18.26 | -1.51% | 557900 |
| Apr 17, 2025 | 18.57 | 18.99 | 18.57 | 18.72 | 0.81% | 670200 |
| Apr 16, 2025 | 18.51 | 18.68 | 18.36 | 18.59 | 0.43% | 545400 |
| Apr 15, 2025 | 18.50 | 18.80 | 18.50 | 18.78 | 1.51% | 608400 |
| Apr 14, 2025 | 18.83 | 18.85 | 18.31 | 18.63 | -1.06% | 686300 |
| Apr 11, 2025 | 18.30 | 18.65 | 17.98 | 18.65 | 1.91% | 581100 |
| Apr 10, 2025 | 18.43 | 18.43 | 17.82 | 18.32 | -0.60% | 1052900 |
| Apr 09, 2025 | 17.40 | 19.28 | 17.38 | 18.93 | 8.79% | 1013400 |
| Apr 08, 2025 | 18.53 | 18.59 | 17.28 | 17.57 | -5.18% | 898400 |
| Apr 07, 2025 | 17.40 | 18.66 | 17.08 | 18.05 | 3.74% | 1504200 |
| Apr 04, 2025 | 18.15 | 18.45 | 17.44 | 18 | -0.83% | 2653300 |
| Apr 03, 2025 | 19.43 | 19.79 | 18.68 | 18.84 | -3.04% | 1115800 |
| Apr 02, 2025 | 19.84 | 20.51 | 19.84 | 20.20 | 1.81% | 723500 |
| Apr 01, 2025 | 19.29 | 20.24 | 19.07 | 20.13 | 4.35% | 1358400 |
| Mar 31, 2025 | 19.09 | 19.51 | 18.87 | 19.28 | 1.00% | 1038500 |
| Mar 28, 2025 | 19.46 | 19.47 | 19 | 19.28 | -0.92% | 930100 |
| Mar 27, 2025 | 19.61 | 20.10 | 19.08 | 19.34 | -1.38% | 2295300 |
| Mar 26, 2025 | 21.24 | 21.42 | 20.81 | 20.99 | -1.18% | 713400 |