Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 29.02 | 29.22 | 28.85 | 29.10 | 0.28% | 534260 |
| Aug 26, 2025 | 29 | 29.35 | 28.93 | 29.12 | 0.41% | 378100 |
| Aug 25, 2025 | 29.08 | 29.37 | 29.01 | 29.03 | -0.17% | 608500 |
| Aug 22, 2025 | 28.38 | 29.19 | 28.33 | 29.17 | 2.78% | 760600 |
| Aug 21, 2025 | 27.72 | 28.43 | 27.72 | 28.18 | 1.66% | 690500 |
| Aug 20, 2025 | 27.86 | 28.16 | 27.81 | 27.96 | 0.36% | 600800 |
| Aug 19, 2025 | 28.40 | 28.48 | 27.99 | 28.09 | -1.09% | 473100 |
| Aug 18, 2025 | 28.34 | 28.57 | 28.25 | 28.33 | -0.04% | 588600 |
| Aug 15, 2025 | 28.44 | 28.56 | 28.09 | 28.38 | -0.21% | 1000400 |
| Aug 14, 2025 | 28.72 | 28.79 | 28.34 | 28.34 | -1.32% | 675400 |
| Aug 13, 2025 | 28.90 | 29.05 | 28.69 | 28.87 | -0.10% | 1056500 |
| Aug 12, 2025 | 28.66 | 28.73 | 27.91 | 28.64 | -0.07% | 689400 |
| Aug 11, 2025 | 27.99 | 28.30 | 27.84 | 28.30 | 1.11% | 833300 |
| Aug 08, 2025 | 28.17 | 28.18 | 27.87 | 27.98 | -0.67% | 1037000 |
| Aug 07, 2025 | 29 | 29.13 | 27.76 | 28 | -3.45% | 1727300 |
| Aug 06, 2025 | 26.72 | 29.11 | 25.76 | 28.90 | 8.16% | 2874200 |
| Aug 05, 2025 | 24.32 | 25.07 | 24.23 | 25.04 | 2.96% | 1658500 |
| Aug 04, 2025 | 24.46 | 24.62 | 24.15 | 24.17 | -1.19% | 804700 |
| Aug 01, 2025 | 24.34 | 24.75 | 24.10 | 24.33 | -0.04% | 712200 |
| Jul 31, 2025 | 24.49 | 24.83 | 24.48 | 24.64 | 0.61% | 1008500 |
| Jul 30, 2025 | 24.73 | 24.99 | 24.49 | 24.65 | -0.32% | 523200 |
| Jul 29, 2025 | 24.93 | 24.97 | 24.60 | 24.75 | -0.72% | 781000 |
| Jul 28, 2025 | 24.89 | 25 | 24.72 | 24.76 | -0.52% | 657800 |