Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.06 | 29.93 | 29.06 | 29.62 | 1.93% | 538022 |
| Apr 01, 2026 | 29.25 | 29.65 | 28.97 | 29.42 | 0.58% | 875816 |
| Mar 31, 2026 | 28.15 | 29.17 | 28.02 | 29.15 | 3.55% | 947739 |
| Mar 30, 2026 | 27.25 | 28.27 | 27.23 | 27.68 | 1.58% | 922712 |
| Mar 27, 2026 | 26.56 | 26.82 | 26.30 | 26.75 | 0.72% | 734955 |
| Mar 26, 2026 | 26.80 | 27.13 | 26.62 | 26.82 | 0.07% | 1037332 |
| Mar 25, 2026 | 27.62 | 27.62 | 26.62 | 27 | -2.24% | 1138450 |
| Mar 24, 2026 | 27.13 | 27.59 | 26.96 | 27.17 | 0.15% | 1215609 |
| Mar 23, 2026 | 27.63 | 28.26 | 27.47 | 27.49 | -0.51% | 1605741 |
| Mar 20, 2026 | 27.42 | 27.46 | 26.69 | 26.74 | -2.48% | 2356461 |
| Mar 19, 2026 | 26.76 | 27.42 | 26.69 | 27.17 | 1.53% | 599221 |
| Mar 18, 2026 | 27.15 | 27.41 | 26.68 | 26.96 | -0.70% | 1032664 |
| Mar 17, 2026 | 27.87 | 28.09 | 27.42 | 27.44 | -1.54% | 592503 |
| Mar 16, 2026 | 27.87 | 28.25 | 27.33 | 27.33 | -1.94% | 1215664 |
| Mar 13, 2026 | 27.70 | 27.76 | 27.04 | 27.68 | -0.07% | 1177152 |
| Mar 12, 2026 | 27.78 | 28.27 | 27.47 | 27.58 | -0.72% | 842812 |
| Mar 11, 2026 | 28.29 | 28.34 | 27.90 | 28.13 | -0.57% | 645001 |
| Mar 10, 2026 | 28.77 | 29.02 | 28.29 | 28.34 | -1.49% | 610317 |
| Mar 09, 2026 | 27.97 | 28.87 | 27.77 | 28.84 | 3.11% | 935942 |
| Mar 06, 2026 | 28.03 | 28.46 | 27.68 | 28.33 | 1.07% | 557700 |
| Mar 05, 2026 | 28.42 | 29.02 | 27.95 | 28.47 | 0.18% | 874191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.