Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.78 | 29.91 | 28.73 | 28.84 | 0.21% | 1343200 |
| Dec 12, 2025 | 28.74 | 28.75 | 28.32 | 28.65 | -0.31% | 1176200 |
| Dec 11, 2025 | 27.86 | 28.66 | 27.86 | 28.66 | 2.87% | 930100 |
| Dec 10, 2025 | 27.06 | 27.98 | 27 | 27.76 | 2.59% | 762000 |
| Dec 09, 2025 | 26.29 | 27.14 | 26.29 | 27.06 | 2.93% | 669600 |
| Dec 08, 2025 | 26.20 | 26.65 | 25.95 | 26.43 | 0.88% | 904100 |
| Dec 05, 2025 | 25.72 | 26.30 | 25.60 | 26.14 | 1.63% | 641900 |
| Dec 04, 2025 | 26.02 | 26.11 | 25.69 | 25.76 | -1.00% | 549500 |
| Dec 03, 2025 | 25.92 | 26.16 | 25.61 | 26.10 | 0.69% | 925300 |
| Dec 02, 2025 | 25.86 | 26.26 | 25.50 | 25.83 | -0.12% | 844900 |
| Dec 01, 2025 | 25.14 | 25.73 | 25 | 25.69 | 2.19% | 638900 |
| Nov 28, 2025 | 25.31 | 25.44 | 25.12 | 25.44 | 0.51% | 403300 |
| Nov 26, 2025 | 25.07 | 25.25 | 24.96 | 25.20 | 0.52% | 1494800 |
| Nov 25, 2025 | 24.80 | 25.44 | 24.65 | 25.10 | 1.21% | 1287000 |
| Nov 24, 2025 | 24.70 | 24.89 | 24.32 | 24.63 | -0.28% | 1100400 |
| Nov 21, 2025 | 24.66 | 25.19 | 24.41 | 24.93 | 1.09% | 1381000 |
| Nov 20, 2025 | 25.26 | 25.59 | 24.48 | 24.49 | -3.05% | 938400 |
| Nov 19, 2025 | 25.34 | 25.53 | 25.04 | 25.11 | -0.91% | 962000 |
| Nov 18, 2025 | 25.42 | 25.45 | 25.08 | 25.36 | -0.24% | 575200 |
| Nov 17, 2025 | 25.68 | 25.68 | 25.02 | 25.16 | -2.02% | 795400 |
Access
/time_series
data via our API — starting from the
Basic plan.