Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.25 | 22.40 | 22.09 | 22.28 | 0.13% | 871600 |
| Jun 18, 2025 | 22.32 | 22.51 | 22.10 | 22.11 | -0.94% | 572900 |
| Jun 17, 2025 | 22.61 | 22.75 | 22.22 | 22.30 | -1.37% | 465000 |
| Jun 16, 2025 | 23.10 | 23.11 | 22.70 | 22.85 | -1.08% | 532200 |
| Jun 13, 2025 | 23.16 | 23.37 | 22.84 | 22.90 | -1.12% | 573900 |
| Jun 12, 2025 | 23.93 | 23.94 | 23.42 | 23.44 | -2.05% | 673200 |
| Jun 11, 2025 | 23.79 | 24.42 | 23.76 | 24.10 | 1.30% | 843000 |
| Jun 10, 2025 | 23.76 | 23.93 | 23.58 | 23.77 | 0.04% | 767100 |
| Jun 09, 2025 | 23.69 | 23.87 | 23.38 | 23.80 | 0.46% | 612100 |
| Jun 06, 2025 | 23.98 | 24.09 | 23.53 | 23.63 | -1.46% | 660600 |
| Jun 05, 2025 | 23.69 | 23.82 | 23.47 | 23.69 | 0 | 779000 |
| Jun 04, 2025 | 23.57 | 23.80 | 23.26 | 23.73 | 0.68% | 967200 |
| Jun 03, 2025 | 22.80 | 23.61 | 22.69 | 23.60 | 3.51% | 873900 |
| Jun 02, 2025 | 22.79 | 22.96 | 22.55 | 22.80 | 0.04% | 697100 |
| May 30, 2025 | 22.69 | 23 | 22.51 | 22.93 | 1.06% | 892000 |
| May 29, 2025 | 22.90 | 22.95 | 22.59 | 22.87 | -0.13% | 729000 |
| May 28, 2025 | 22.75 | 22.94 | 22.68 | 22.80 | 0.22% | 865500 |
| May 27, 2025 | 22.37 | 22.82 | 22.21 | 22.75 | 1.70% | 711700 |
| May 23, 2025 | 21.95 | 22.23 | 21.84 | 22.10 | 0.68% | 602500 |
| May 22, 2025 | 22.16 | 22.57 | 22.03 | 22.41 | 1.13% | 796100 |