Amundi Core EUR Corporate Bond UCITS ETF EUR Dist (PR1C) - Historical data, historical prices

18.74750 EUR

0.0055

0.03%

Last update Dec 18, 8:09 AM CET

Market closed

Day range

18.74750

18.74750

18.74750

Previous close

18.75300

Open

18.74750

Access this ETF data via API

Amundi Core EUR Corporate Bond UCITS ETF EUR ...

18.75

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	18.75	18.75	18.75	18.75	0	0
Dec 17, 2025	18.77	18.77	18.75	18.75	-0.07%	186
Dec 16, 2025	18.77	18.77	18.77	18.77	0	0
Dec 15, 2025	18.72	18.72	18.72	18.72	0	0
Dec 12, 2025	18.77	18.77	18.77	18.77	0	0
Dec 11, 2025	18.77	18.77	18.77	18.77	0	0
Dec 10, 2025	18.76	18.76	18.76	18.76	0	0
Dec 09, 2025	18.74	18.74	18.74	18.74	0	0
Dec 08, 2025	19.25	19.25	19.25	19.25	0	0
Dec 05, 2025	19.30	19.30	19.30	19.30	0	0
Dec 04, 2025	19.31	19.31	19.31	19.31	0	0
Dec 03, 2025	19.30	19.30	19.30	19.30	0	0
Dec 02, 2025	19.31	19.31	19.31	19.31	0	0
Dec 01, 2025	19.32	19.32	19.32	19.32	0	0
Nov 28, 2025	19.32	19.32	19.32	19.32	0	0
Nov 27, 2025	19.32	19.32	19.32	19.32	0	0
Nov 26, 2025	19.31	19.31	19.31	19.31	0	0
Nov 25, 2025	19.29	19.29	19.29	19.29	0	0
Nov 24, 2025	19.25	19.25	19.25	19.25	0	0
Nov 21, 2025	19.28	19.28	19.28	19.28	0	0
Nov 20, 2025	19.27	19.27	19.27	19.27	0	0
Nov 19, 2025	19.25	19.25	19.25	19.25	0	0

Access /time_series data via our API — starting from the Basic plan.