Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118 | 122 | 115 | 122 | 3.39% | 20 |
| Apr 01, 2026 | 117 | 117 | 116 | 116 | -0.85% | 8 |
| Mar 31, 2026 | 112 | 113 | 112 | 112 | 0 | 0 |
| Mar 30, 2026 | 115 | 115 | 114 | 114 | -0.87% | 0 |
| Mar 27, 2026 | 118 | 118 | 112 | 112 | -5.08% | 8 |
| Mar 26, 2026 | 118 | 118 | 116 | 117 | -0.85% | 0 |
| Mar 25, 2026 | 121 | 121 | 119 | 119 | -1.65% | 0 |
| Mar 24, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Mar 23, 2026 | 111 | 116 | 111 | 116 | 4.50% | 0 |
| Mar 20, 2026 | 119 | 119 | 117 | 117 | -1.68% | 8 |
| Mar 19, 2026 | 124 | 124 | 123 | 123 | -0.81% | 8 |
| Mar 18, 2026 | 128 | 128 | 125 | 125 | -2.34% | 0 |
| Mar 17, 2026 | 127 | 127 | 126 | 126 | -0.79% | 0 |
| Mar 16, 2026 | 124 | 127 | 124 | 127 | 2.42% | 0 |
| Mar 13, 2026 | 124 | 124 | 122 | 122 | -1.61% | 0 |
| Mar 12, 2026 | 133 | 133 | 123 | 123 | -7.52% | 8 |
| Mar 11, 2026 | 132 | 132 | 128 | 128 | -3.03% | 0 |
| Mar 10, 2026 | 123 | 127 | 123 | 127 | 3.25% | 0 |
| Mar 09, 2026 | 120 | 121 | 118 | 118 | -1.67% | 0 |
| Mar 06, 2026 | 126 | 126 | 122 | 122 | -3.17% | 8 |
| Mar 05, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.