Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1 | 1.10 | 0.96 | 0.96 | -4.00% | 109900 |
| May 13, 2025 | 1.12 | 1.15 | 1.07 | 1.08 | -3.57% | 171500 |
| May 12, 2025 | 1.28 | 1.30 | 1.12 | 1.12 | -12.50% | 270000 |
| May 09, 2025 | 1.25 | 1.39 | 1.25 | 1.39 | 11.20% | 369600 |
| May 08, 2025 | 1.27 | 1.39 | 1.18 | 1.30 | 2.36% | 698400 |
| May 07, 2025 | 1.20 | 1.40 | 1.16 | 1.38 | 15% | 2144600 |
| May 06, 2025 | 1.47 | 1.62 | 1.16 | 1.37 | -6.80% | 71196200 |
| May 05, 2025 | 0.51 | 0.64 | 0.50 | 0.63 | 23.53% | 17451700 |
| May 02, 2025 | 0.57 | 0.61 | 0.56 | 0.56 | -1.75% | 1067300 |
| May 01, 2025 | 0.58 | 0.60 | 0.55 | 0.58 | 0 | 137100 |
| Apr 30, 2025 | 0.54 | 0.62 | 0.49 | 0.61 | 12.96% | 1496800 |
| Apr 29, 2025 | 0.54 | 0.62 | 0.52 | 0.61 | 12.96% | 1339000 |
| Apr 28, 2025 | 0.57 | 0.58 | 0.55 | 0.56 | -1.75% | 130500 |
| Apr 25, 2025 | 0.59 | 0.59 | 0.54 | 0.58 | -1.69% | 142400 |
| Apr 24, 2025 | 0.62 | 0.64 | 0.51 | 0.58 | -6.45% | 272000 |
| Apr 23, 2025 | 0.62 | 0.68 | 0.58 | 0.64 | 3.23% | 459300 |
| Apr 22, 2025 | 0.49 | 0.85 | 0.49 | 0.83 | 69.39% | 2834700 |
| Apr 21, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0 | 38300 |
| Apr 17, 2025 | 0.54 | 0.55 | 0.41 | 0.50 | -7.41% | 91600 |
| Apr 16, 2025 | 0.54 | 0.57 | 0.53 | 0.54 | 0 | 47600 |
| Apr 15, 2025 | 0.53 | 0.55 | 0.50 | 0.55 | 3.77% | 117100 |