Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Dec 12, 2025 | 30.46 | 30.46 | 29.12 | 29.23 | -4.04% | 4759 |
| Dec 11, 2025 | 30.84 | 30.84 | 29.69 | 30.48 | -1.17% | 17791 |
| Dec 10, 2025 | 30.13 | 31.05 | 30.10 | 31.02 | 2.95% | 4600 |
| Dec 09, 2025 | 30.03 | 30.18 | 30 | 30.18 | 0.50% | 1298 |
| Dec 08, 2025 | 30.59 | 30.68 | 30.09 | 30.28 | -1.01% | 3809 |
| Dec 05, 2025 | 30.50 | 30.79 | 30.15 | 30.15 | -1.15% | 9105 |
| Dec 04, 2025 | 30.21 | 30.74 | 30.21 | 30.43 | 0.73% | 15382 |
| Dec 03, 2025 | 29.82 | 30.26 | 29.44 | 30.26 | 1.48% | 18525 |
| Dec 02, 2025 | 28.74 | 30.09 | 28.74 | 29.99 | 4.35% | 13286 |
| Dec 01, 2025 | 28.20 | 28.86 | 28.16 | 28.75 | 1.95% | 10168 |
| Nov 28, 2025 | 28.10 | 28.52 | 28 | 28.52 | 1.49% | 4113 |
| Nov 27, 2025 | 27.81 | 28.73 | 27.81 | 28.73 | 3.31% | 965 |
| Nov 26, 2025 | 27.48 | 28.48 | 27.48 | 28.42 | 3.42% | 10610 |
| Nov 25, 2025 | 26.70 | 27.60 | 26.36 | 27.52 | 3.07% | 10969 |
| Nov 24, 2025 | 25.04 | 26.20 | 25.04 | 26.13 | 4.35% | 6989 |
| Nov 21, 2025 | 25.06 | 25.61 | 24.57 | 25.35 | 1.16% | 8367 |
| Nov 20, 2025 | 27 | 27.10 | 24.85 | 24.85 | -7.96% | 13889 |
| Nov 19, 2025 | 25.63 | 26.57 | 25.63 | 26.55 | 3.59% | 9652 |
| Nov 18, 2025 | 25.44 | 25.44 | 24.96 | 25.42 | -0.08% | 1801 |
| Nov 17, 2025 | 25.22 | 26.15 | 25.22 | 25.83 | 2.42% | 6422 |
Access
/time_series
data via our API — starting from the
Basic plan.