Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.97 | 19.37 | 18.97 | 19.06 | 0.47% | 7807 |
| Jun 05, 2025 | 18.64 | 18.91 | 18.60 | 18.76 | 0.64% | 7017 |
| Jun 04, 2025 | 18.61 | 18.61 | 18.50 | 18.52 | -0.48% | 2133 |
| Jun 03, 2025 | 17.95 | 18.51 | 17.89 | 18.51 | 3.12% | 16901 |
| Jun 02, 2025 | 17.86 | 18 | 17.78 | 18 | 0.78% | 7946 |
| May 30, 2025 | 17.87 | 18 | 17.67 | 17.96 | 0.50% | 10450 |
| May 29, 2025 | 18.89 | 18.89 | 18.16 | 18.23 | -3.49% | 3323 |
| May 28, 2025 | 18.55 | 18.57 | 18.47 | 18.50 | -0.27% | 4312 |
| May 27, 2025 | 18.34 | 18.53 | 18.23 | 18.46 | 0.65% | 14665 |
| May 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 4455 |
| May 23, 2025 | 17.96 | 18.09 | 17.83 | 18.06 | 0.56% | 8326 |
| May 22, 2025 | 18.44 | 18.60 | 18.33 | 18.33 | -0.60% | 15098 |
| May 21, 2025 | 18.83 | 18.93 | 18.57 | 18.57 | -1.38% | 4851 |
| May 20, 2025 | 18.92 | 18.96 | 18.78 | 18.92 | 0 | 9055 |
| May 16, 2025 | 19.29 | 19.29 | 18.55 | 18.94 | -1.81% | 21628 |
| May 15, 2025 | 19.64 | 20.14 | 19.64 | 19.97 | 1.68% | 3412 |
| May 14, 2025 | 19.93 | 20.02 | 19.86 | 19.88 | -0.25% | 82753 |
| May 13, 2025 | 19.46 | 19.88 | 19.46 | 19.85 | 2.00% | 15105 |
| May 12, 2025 | 19.11 | 19.37 | 19 | 19.21 | 0.52% | 14133 |
| May 09, 2025 | 18.06 | 18.06 | 17.82 | 17.82 | -1.33% | 3379 |
| May 08, 2025 | 17.96 | 18.10 | 17.88 | 17.88 | -0.45% | 1854 |