Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.90 | 17.30 | 16.90 | 17.30 | 2.37% | 0 |
| Mar 19, 2026 | 17 | 17.20 | 17 | 17 | 0 | 0 |
| Mar 18, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | -1.14% | 0 |
| Mar 17, 2026 | 17.60 | 17.80 | 17.60 | 17.70 | 0.57% | 0 |
| Mar 16, 2026 | 17.60 | 17.90 | 17.50 | 17.80 | 1.14% | 0 |
| Mar 13, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 1.14% | 0 |
| Mar 12, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 1.71% | 0 |
| Mar 11, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 0.56% | 0 |
| Mar 10, 2026 | 17.80 | 18.10 | 17.80 | 18.10 | 1.69% | 0 |
| Mar 09, 2026 | 17.70 | 18 | 17.70 | 18 | 1.69% | 0 |
| Mar 06, 2026 | 18 | 18.10 | 18 | 18.10 | 0.56% | 0 |
| Mar 05, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 1.10% | 0 |
| Mar 04, 2026 | 18.10 | 18.60 | 18.10 | 18.40 | 1.66% | 0 |
| Mar 03, 2026 | 17.90 | 18.40 | 17.80 | 18.40 | 2.79% | 0 |
| Mar 02, 2026 | 17.60 | 18.20 | 17.50 | 18.20 | 3.41% | 0 |
| Feb 27, 2026 | 17.50 | 17.90 | 17.50 | 17.90 | 2.29% | 0 |
| Feb 26, 2026 | 17.30 | 17.90 | 17.30 | 17.80 | 2.89% | 0 |
| Feb 25, 2026 | 17.10 | 17.60 | 17 | 17.60 | 2.92% | 0 |
| Feb 24, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 1.17% | 0 |
| Feb 23, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.