Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 0.99% | 0 |
| Jul 01, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Jun 30, 2025 | 19.90 | 20.40 | 19.90 | 20.40 | 2.51% | 0 |
| Jun 27, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 2.02% | 0 |
| Jun 26, 2025 | 19.80 | 19.90 | 19.80 | 19.90 | 0.51% | 0 |
| Jun 25, 2025 | 20 | 20.40 | 20 | 20.40 | 2% | 0 |
| Jun 24, 2025 | 19.90 | 20.40 | 19.90 | 20.40 | 2.51% | 0 |
| Jun 23, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 1.54% | 0 |
| Jun 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Jun 19, 2025 | 19.90 | 20 | 19.90 | 20 | 0.50% | 0 |
| Jun 18, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 1.92% | 0 |
| Jun 17, 2025 | 20.60 | 21 | 20.60 | 21 | 1.94% | 0 |
| Jun 16, 2025 | 20.40 | 21.20 | 20.40 | 21.20 | 3.92% | 0 |
| Jun 13, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | -1.89% | 0 |
| Jun 12, 2025 | 21.60 | 22 | 21.60 | 22 | 1.85% | 0 |
| Jun 11, 2025 | 21.60 | 22 | 21.60 | 22 | 1.85% | 0 |
| Jun 10, 2025 | 21.40 | 21.80 | 21.40 | 21.80 | 1.87% | 0 |
| Jun 09, 2025 | 21.60 | 21.80 | 21.60 | 21.60 | 0 | 0 |
| Jun 06, 2025 | 21.40 | 22 | 21.40 | 22 | 2.80% | 0 |
| Jun 05, 2025 | 21.40 | 22 | 21.40 | 22 | 2.80% | 0 |
| Jun 04, 2025 | 21.80 | 22 | 21 | 22 | 0.92% | 0 |
| Jun 03, 2025 | 21.40 | 21.60 | 20.80 | 21.60 | 0.93% | 0 |