Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 19.70 | 20.20 | 19.70 | 20.20 | 2.54% | 0 |
| Oct 07, 2025 | 19.40 | 20 | 19.40 | 20 | 3.09% | 0 |
| Oct 06, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 0 |
| Oct 03, 2025 | 19.20 | 19.80 | 19.20 | 19.80 | 3.13% | 0 |
| Oct 02, 2025 | 19.30 | 19.60 | 19.30 | 19.60 | 1.55% | 0 |
| Oct 01, 2025 | 18.80 | 19.60 | 18.80 | 19.60 | 4.26% | 0 |
| Sep 30, 2025 | 18.80 | 19.50 | 18.80 | 19.50 | 3.72% | 0 |
| Sep 29, 2025 | 18.70 | 19.10 | 18.70 | 19.10 | 2.14% | 0 |
| Sep 26, 2025 | 18.90 | 19.30 | 18.70 | 19.30 | 2.12% | 0 |
| Sep 25, 2025 | 18.90 | 19.10 | 18.90 | 19.10 | 1.06% | 0 |
| Sep 24, 2025 | 18.90 | 19.30 | 18.90 | 19.30 | 2.12% | 0 |
| Sep 23, 2025 | 19.20 | 19.60 | 19.20 | 19.60 | 2.08% | 0 |
| Sep 22, 2025 | 19.20 | 19.50 | 19.20 | 19.50 | 1.56% | 0 |
| Sep 19, 2025 | 19 | 19.40 | 19 | 19.40 | 2.11% | 0 |
| Sep 18, 2025 | 19.40 | 19.70 | 19.40 | 19.70 | 1.55% | 0 |
| Sep 17, 2025 | 18.80 | 19.40 | 18.80 | 19.40 | 3.19% | 0 |
| Sep 16, 2025 | 18.90 | 19.20 | 18.90 | 19.20 | 1.59% | 0 |
| Sep 15, 2025 | 19 | 19.50 | 19 | 19.50 | 2.63% | 0 |
| Sep 12, 2025 | 19.20 | 19.60 | 19.10 | 19.60 | 2.08% | 0 |
| Sep 11, 2025 | 19 | 19.40 | 19 | 19.40 | 2.11% | 0 |
| Sep 10, 2025 | 19.30 | 19.50 | 19.30 | 19.50 | 1.04% | 0 |
| Sep 09, 2025 | 19.10 | 19.80 | 19.10 | 19.80 | 3.66% | 0 |