Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.20 | 19.60 | 19.10 | 19.60 | 2.08% | 0 |
| Sep 11, 2025 | 19 | 19.40 | 19 | 19.40 | 2.11% | 0 |
| Sep 10, 2025 | 19.30 | 19.50 | 19.30 | 19.50 | 1.04% | 0 |
| Sep 09, 2025 | 19.10 | 19.80 | 19.10 | 19.80 | 3.66% | 0 |
| Sep 08, 2025 | 19.20 | 19.60 | 19.20 | 19.60 | 2.08% | 0 |
| Sep 05, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 0 |
| Sep 04, 2025 | 19.90 | 20.20 | 19.80 | 20.20 | 1.51% | 0 |
| Sep 03, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 0 |
| Sep 02, 2025 | 19.90 | 20.20 | 19.90 | 20.20 | 1.51% | 0 |
| Sep 01, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 0 |
| Aug 29, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 2.02% | 0 |
| Aug 28, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 2.02% | 0 |
| Aug 27, 2025 | 19.90 | 20.40 | 19.90 | 20.40 | 2.51% | 0 |
| Aug 26, 2025 | 19.70 | 20.20 | 19.70 | 20.20 | 2.54% | 0 |
| Aug 25, 2025 | 19.60 | 20 | 19.60 | 20 | 2.04% | 0 |
| Aug 22, 2025 | 19.50 | 20 | 19.50 | 20 | 2.56% | 0 |
| Aug 21, 2025 | 19.40 | 19.70 | 19.40 | 19.70 | 1.55% | 0 |
| Aug 20, 2025 | 19.30 | 19.90 | 19.30 | 19.90 | 3.11% | 0 |
| Aug 19, 2025 | 19.30 | 19.80 | 19.30 | 19.80 | 2.59% | 0 |
| Aug 18, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 1.54% | 0 |
| Aug 15, 2025 | 19.60 | 20 | 19.60 | 20 | 2.04% | 0 |
| Aug 14, 2025 | 19.30 | 19.90 | 19.30 | 19.90 | 3.11% | 0 |
| Aug 13, 2025 | 19 | 19.70 | 19 | 19.70 | 3.68% | 0 |