Now Live: Cboe Europe real-time data for all major European stocks.
17.5 EUR
0.2
1.16%
Last update Mar 23, 7:30 PM CET
Market closed
Day range
16.90000
17.5
Previous close
17.30000
Open
17
Access this stock data via API
Subscribe
Visa Inc. - CDR
17.50
0.20
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 23, 2026 17 17.50 16.90 17.50 2.94% 0
Mar 20, 2026 16.90 17.30 16.90 17.30 2.37% 0
Mar 19, 2026 17 17.20 17 17 0 0
Mar 18, 2026 17.50 17.50 17.30 17.30 -1.14% 0
Mar 17, 2026 17.60 17.80 17.60 17.70 0.57% 0
Mar 16, 2026 17.60 17.90 17.50 17.80 1.14% 0
Mar 13, 2026 17.60 17.80 17.60 17.80 1.14% 0
Mar 12, 2026 17.50 17.80 17.50 17.80 1.71% 0
Mar 11, 2026 17.80 17.90 17.80 17.90 0.56% 0
Mar 10, 2026 17.80 18.10 17.80 18.10 1.69% 0
Mar 09, 2026 17.70 18 17.70 18 1.69% 0
Mar 06, 2026 18 18.10 18 18.10 0.56% 0
Mar 05, 2026 18.10 18.30 18.10 18.30 1.10% 0
Mar 04, 2026 18.10 18.60 18.10 18.40 1.66% 0
Mar 03, 2026 17.90 18.40 17.80 18.40 2.79% 0
Mar 02, 2026 17.60 18.20 17.50 18.20 3.41% 0
Feb 27, 2026 17.50 17.90 17.50 17.90 2.29% 0
Feb 26, 2026 17.30 17.90 17.30 17.80 2.89% 0
Feb 25, 2026 17.10 17.60 17 17.60 2.92% 0
Feb 24, 2026 17.10 17.30 17.10 17.30 1.17% 0
Feb 23, 2026 17.80 17.80 17.40 17.40 -2.25% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 52 minutes

20:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).