Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 18.10 | 18.50 | 18.10 | 18.50 | 2.21% | 0 |
| Nov 20, 2025 | 18.20 | 18.50 | 18.20 | 18.50 | 1.65% | 0 |
| Nov 19, 2025 | 17.80 | 18.40 | 17.80 | 18.40 | 3.37% | 0 |
| Nov 18, 2025 | 18 | 18.20 | 18 | 18.20 | 1.11% | 0 |
| Nov 17, 2025 | 18.40 | 18.70 | 18.40 | 18.70 | 1.63% | 0 |
| Nov 14, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 0.54% | 0 |
| Nov 13, 2025 | 18.90 | 19.30 | 18.90 | 19.30 | 2.12% | 0 |
| Nov 12, 2025 | 18.80 | 19.20 | 18.80 | 19.20 | 2.13% | 0 |
| Nov 11, 2025 | 18.60 | 18.90 | 18.60 | 18.90 | 1.61% | 0 |
| Nov 10, 2025 | 18.80 | 19.20 | 18.80 | 19.20 | 2.13% | 0 |
| Nov 07, 2025 | 18.80 | 19 | 18.70 | 19 | 1.06% | 0 |
| Nov 06, 2025 | 19 | 19 | 18.90 | 18.90 | -0.53% | 0 |
| Nov 05, 2025 | 19 | 19.20 | 19 | 19.20 | 1.05% | 0 |
| Nov 04, 2025 | 18.80 | 19.20 | 18.80 | 19.20 | 2.13% | 0 |
| Nov 03, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 0.52% | 0 |
| Oct 31, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Oct 30, 2025 | 19.10 | 19.90 | 19.10 | 19.90 | 4.19% | 0 |
| Oct 29, 2025 | 19.50 | 19.60 | 19.40 | 19.60 | 0.51% | 0 |
| Oct 28, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 2.07% | 0 |
| Oct 27, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 0 |
| Oct 24, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 2.07% | 0 |
| Oct 23, 2025 | 19.20 | 19.60 | 19.20 | 19.60 | 2.08% | 0 |
| Oct 22, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 2.07% | 0 |