Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.064199999 | 0.064199999 | 0.055199999 | 0.055199999 | -14.02% | 0 |
| Apr 01, 2026 | 0.054699998 | 0.054900002 | 0.054699998 | 0.054900002 | 0.37% | 0 |
| Mar 31, 2026 | 0.073899999 | 0.073899999 | 0.073899999 | 0.073899999 | 0 | 0 |
| Mar 30, 2026 | 0.073799998 | 0.073799998 | 0.073799998 | 0.073799998 | 0 | 0 |
| Mar 27, 2026 | 0.052000001 | 0.052000001 | 0.050400000 | 0.050400000 | -3.08% | 0 |
| Mar 26, 2026 | 0.073799998 | 0.073899999 | 0.050400000 | 0.050400000 | -31.71% | 100 |
| Mar 25, 2026 | 0.073899999 | 0.073899999 | 0.056600001 | 0.056600001 | -23.41% | 0 |
| Mar 24, 2026 | 0.080300003 | 0.080300003 | 0.080300003 | 0.080300003 | 0 | 0 |
| Mar 23, 2026 | 0.049300000 | 0.049300000 | 0.049300000 | 0.049300000 | 0 | 0 |
| Mar 20, 2026 | 0.042900000 | 0.042900000 | 0.042900000 | 0.042900000 | 0 | 0 |
| Mar 18, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 17, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 16, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 13, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 12, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 11, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 10, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 09, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 06, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 04, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.