Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 29700 |
| Apr 01, 2026 | 29.51 | 29.58 | 29.34 | 29.58 | 0.24% | 16700 |
| Mar 31, 2026 | 28.42 | 28.64 | 28.26 | 28.64 | 0.77% | 27000 |
| Mar 30, 2026 | 28.55 | 28.55 | 27.94 | 28.36 | -0.67% | 9600 |
| Mar 27, 2026 | 28 | 28.45 | 27.99 | 28.45 | 1.61% | 63100 |
| Mar 26, 2026 | 28.50 | 28.50 | 27.93 | 28.11 | -1.37% | 19400 |
| Mar 25, 2026 | 26.77 | 27.49 | 26.77 | 27.49 | 2.69% | 29000 |
| Mar 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Mar 23, 2026 | 25.68 | 26.11 | 25.68 | 25.89 | 0.82% | 900 |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Mar 19, 2026 | 25.78 | 25.78 | 25.18 | 25.43 | -1.36% | 2400 |
| Mar 18, 2026 | 25.99 | 26.04 | 25.99 | 26.04 | 0.19% | 1100 |
| Mar 17, 2026 | 26.39 | 26.62 | 26.39 | 26.42 | 0.11% | 14200 |
| Mar 16, 2026 | 25.50 | 26.03 | 25.50 | 26.03 | 2.08% | 22100 |
| Mar 13, 2026 | 25.50 | 25.50 | 24.83 | 24.83 | -2.63% | 400 |
| Mar 12, 2026 | 25 | 25.03 | 24.27 | 24.27 | -2.92% | 1800 |
| Mar 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Mar 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 2 |
| Mar 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 2 |
| Mar 06, 2026 | 23.24 | 23.50 | 23.24 | 23.28 | 0.17% | 3800 |
| Mar 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.