Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 67.25 | 67.25 | 66.10 | 66.11 | -1.70% | 3196 |
| Jun 09, 2026 | 69.62 | 69.62 | 69.30 | 69.30 | -0.46% | 8198 |
| Jun 08, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| Jun 05, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| Jun 04, 2026 | 71.43 | 71.43 | 70.73 | 70.76 | -0.94% | 5637 |
| Jun 03, 2026 | 72.48 | 72.48 | 72 | 72 | -0.66% | 170 |
| Jun 02, 2026 | 71.63 | 72.16 | 71.63 | 72.16 | 0.74% | 1991 |
| Jun 01, 2026 | 71.65 | 71.87 | 71.36 | 71.56 | -0.13% | 2568 |
| May 29, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 194 |
| May 28, 2026 | 68.85 | 68.85 | 68.79 | 68.79 | -0.09% | 388 |
| May 27, 2026 | 70.41 | 70.41 | 69.64 | 69.64 | -1.09% | 2587 |
| May 26, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 0 | 0 |
| May 22, 2026 | 65 | 65 | 65 | 65 | 0 | 90 |
| May 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 0 | 0 |
| May 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| May 19, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| May 18, 2026 | 62 | 62 | 62 | 62 | 0 | 194 |
| May 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| May 13, 2026 | 62.21 | 63.20 | 62.21 | 63.19 | 1.58% | 10487 |
| May 12, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 0 |
| May 11, 2026 | 64.57 | 64.74 | 64.57 | 64.74 | 0.26% | 1613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.