Pininfarina S.p.A. (PNF) - Historical data, historical prices (daily)

0.95200002 EUR

0.006

0.63%

Last update Oct 21, 8:04 AM CEST

Main market

Day range

0.95200002

Previous close

0.94599998

Open

0.95200002

Access this stock data via API

Pininfarina S.p.A.

0.95

0.01

0.63%

Date	Open	High	Low	Close	% Change	Volume
Oct 21, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	15
Oct 20, 2026	0.94599998	0.94599998	0.94599998	0.94599998	0	15
Oct 19, 2026	0.94199997	0.94199997	0.94199997	0.94199997	0	0
Oct 16, 2026	0.94599998	0.94599998	0.94599998	0.94599998	0	15
Oct 15, 2026	0.94199997	0.94199997	0.94199997	0.94199997	0	15
Oct 14, 2026	0.94199997	0.94199997	0.94199997	0.94199997	0	0
Oct 13, 2026	0.94999999	0.94999999	0.94999999	0.94999999	0	15
Oct 12, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	15
Oct 09, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	15
Oct 08, 2026	0.94999999	0.94999999	0.94999999	0.94999999	0	15
Oct 07, 2026	0.94800001	1.025000	0.94800001	1.025000	8.12%	15
Oct 06, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	804
Oct 05, 2026	0.94999999	0.94999999	0.94999999	0.94999999	0	804
Oct 02, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	0
Oct 01, 2026	0.94999999	0.94999999	0.94999999	0.94999999	0	804
Sep 30, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	0
Sep 29, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	0
Sep 28, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	0
Sep 25, 2026	0.95200002	1.025000	0.95200002	1.025000	7.67%	804
Sep 24, 2026	0.94999999	0.94999999	0.94999999	0.94999999	0	80
Sep 23, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	0
Sep 22, 2026	0.95200002	0.95200002	0.95200002	0.95200002	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Pininfarina S.p.A.