Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 43m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 43 minutes

07:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNF

FSX
0.69000000 EUR
0.032
4.43%
Last update Apr 10, 8:07 AM CEST
Main market
Day range
0.69000000
0.69000000
Previous close
0.72200000
Open
0.69000000
Access this stock data via API
Subscribe
Pininfarina S.p.A.
0.69
0.03
4.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 5
Apr 09, 2026 0.72200000 0.72200000 0.72200000 0.72200000 0 0
Apr 08, 2026 0.73400003 0.73400003 0.73400003 0.73400003 0 0
Apr 07, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 5
Apr 02, 2026 0.71200001 0.71200001 0.71200001 0.71200001 0 5
Apr 01, 2026 0.71799999 0.71799999 0.71799999 0.71799999 0 5
Mar 31, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 5
Mar 30, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Mar 27, 2026 0.69800001 0.69800001 0.69800001 0.69800001 0 0
Mar 26, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Mar 25, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Mar 24, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 5
Mar 23, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Mar 20, 2026 0.70200002 0.70200002 0.70200002 0.70200002 0 5
Mar 19, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Mar 18, 2026 0.70200002 0.70200002 0.70200002 0.70200002 0 0
Mar 17, 2026 0.70800000 0.70800000 0.70800000 0.70800000 0 0
Mar 16, 2026 0.71399999 0.71399999 0.71399999 0.71399999 0 0
Mar 13, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 13 minutes

13:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).