Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 0 |
| Mar 20, 2026 | 0.70200002 | 0.70200002 | 0.70200002 | 0.70200002 | 0 | 5 |
| Mar 19, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 18, 2026 | 0.70200002 | 0.70200002 | 0.70200002 | 0.70200002 | 0 | 0 |
| Mar 17, 2026 | 0.70800000 | 0.70800000 | 0.70800000 | 0.70800000 | 0 | 0 |
| Mar 16, 2026 | 0.71399999 | 0.71399999 | 0.71399999 | 0.71399999 | 0 | 0 |
| Mar 13, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 5 |
| Mar 12, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 11, 2026 | 0.75800002 | 0.75800002 | 0.75800002 | 0.75800002 | 0 | 0 |
| Mar 10, 2026 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Mar 09, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| Mar 06, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 5 |
| Mar 05, 2026 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 0 |
| Mar 04, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 03, 2026 | 0.78200001 | 0.78200001 | 0.78200001 | 0.78200001 | 0 | 5 |
| Mar 02, 2026 | 0.76599997 | 0.76599997 | 0.76599997 | 0.76599997 | 0 | 5 |
| Feb 27, 2026 | 0.77600002 | 0.77600002 | 0.77600002 | 0.77600002 | 0 | 5 |
| Feb 26, 2026 | 0.77800000 | 0.77800000 | 0.77800000 | 0.77800000 | 0 | 5 |
| Feb 25, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Feb 24, 2026 | 0.78200001 | 0.78200001 | 0.78200001 | 0.78200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.