Pininfarina S.p.A. (PNF) - Historical data, historical prices (daily)

United States

closing in 5h 12m

0700 407.80 -2.39%
EUR/USD 1.11 -0.67%
AAPL 353.42 1.41%
TSLA 393.64 3.65%
NESN 85.92 -0.57%
7203 3,415.00 0.03%
USD/JPY 159.85 0.67%
XPT/USD 1,003.20 0.33%
ETH/USD 2,070.94 0.86%
2330 2,380.00 4.16%
005930 206,000.00 3.57%
MC 400.85 -0.04%
AZN 13,874.00 -0.07%
ASML 1,386.20 1.85%

1.15000 EUR

0.025

2.13%

Last update Nov 10, 8:01 AM CET

Main market

Day range

1.15000

1.15000

1.15000

Previous close

1.17500

Open

1.15000

Access this stock data via API

Pininfarina S.p.A.

1.15

0.03

2.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 10, 2026	1.15	1.15	1.15	1.15	0	1000
Nov 09, 2026	1.15	1.18	1.15	1.18	2.17%	1000
Nov 06, 2026	0.98	1.08	0.98	1.08	10.14%	300
Nov 05, 2026	0.95	1.11	0.95	1.11	16.07%	2800
Nov 04, 2026	0.95	0.95	0.95	0.95	0	0
Nov 03, 2026	0.95	0.95	0.95	0.95	0	100
Nov 02, 2026	0.95	0.98	0.95	0.98	2.95%	100
Oct 30, 2026	0.95	0.95	0.95	0.95	0	15
Oct 29, 2026	0.95	0.95	0.95	0.95	0	0
Oct 28, 2026	0.95	0.95	0.95	0.95	0	0
Oct 27, 2026	0.95	0.95	0.95	0.95	0	0
Oct 26, 2026	0.98	0.98	0.98	0.98	0	0
Oct 23, 2026	0.95	0.95	0.95	0.95	0	15
Oct 22, 2026	0.95	0.95	0.95	0.95	0	15
Oct 21, 2026	0.95	0.95	0.95	0.95	0	15
Oct 20, 2026	0.95	0.95	0.95	0.95	0	15
Oct 19, 2026	0.94	0.94	0.94	0.94	0	0
Oct 16, 2026	0.95	0.95	0.95	0.95	0	15
Oct 15, 2026	0.94	0.94	0.94	0.94	0	15
Oct 14, 2026	0.94	0.94	0.94	0.94	0	0
Oct 13, 2026	0.95	0.95	0.95	0.95	0	15
Oct 12, 2026	0.95	0.95	0.95	0.95	0	15

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }