Pininfarina S.p.A. (PNF) - Historical data, historical prices

United States

opens in 1d 6h 45m

0.75599998 EUR

0.034

4.71%

Last update Jun 12, 8:02 AM CEST

Market closed

Day range

0.75599998

Previous close

0.72200000

Open

0.75599998

Access this stock data via API

Pininfarina S.p.A.

0.76

0.03

4.71%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	0.75599998	0.75599998	0.75599998	0.75599998	0	588
Jun 11, 2026	0.72200000	0.72200000	0.72200000	0.72200000	0	0
Jun 10, 2026	0.72799999	0.72799999	0.72799999	0.72799999	0	0
Jun 09, 2026	0.72200000	0.72200000	0.72200000	0.72200000	0	0
Jun 08, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	588
Jun 05, 2026	0.75999999	0.75999999	0.75999999	0.75999999	0	588
Jun 04, 2026	0.73799998	0.73799998	0.73799998	0.73799998	0	0
Jun 03, 2026	0.75800002	0.75800002	0.75800002	0.75800002	0	588
Jun 02, 2026	0.73600000	0.73600000	0.73600000	0.73600000	0	0
Jun 01, 2026	0.75999999	0.81999999	0.75999999	0.81999999	7.89%	588
May 29, 2026	0.74199998	0.74199998	0.74199998	0.74199998	0	0
May 28, 2026	0.75	0.75	0.75	0.75	0	0
May 27, 2026	0.77800000	0.77800000	0.77800000	0.77800000	0	0
May 26, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	470
May 25, 2026	0.73600000	0.73600000	0.73600000	0.73600000	0	470
May 22, 2026	0.73199999	0.73199999	0.73199999	0.73199999	0	0
May 21, 2026	0.72799999	0.72799999	0.72799999	0.72799999	0	0
May 20, 2026	0.71799999	0.71799999	0.71799999	0.71799999	0	470
May 19, 2026	0.70800000	0.70800000	0.70800000	0.70800000	0	0
May 18, 2026	0.67799997	0.73799998	0.67799997	0.73799998	8.85%	470
May 15, 2026	0.68599999	0.68599999	0.68599999	0.68599999	0	0
May 14, 2026	0.69199997	0.69199997	0.69199997	0.69199997	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Pininfarina S.p.A.