Pininfarina S.p.A. (PNF) - Historical data, historical prices

United States

opens in 1d 14h 36m

0.73199999 EUR

0.004

0.55%

Last update May 22, 8:03 AM CEST

Market closed

Day range

0.73199999

Previous close

0.72799999

Open

0.73199999

Access this stock data via API

Pininfarina S.p.A.

0.73

0.00

0.55%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.73199999	0.73199999	0.73199999	0.73199999	0	0
May 21, 2026	0.72799999	0.72799999	0.72799999	0.72799999	0	0
May 20, 2026	0.71799999	0.71799999	0.71799999	0.71799999	0	470
May 19, 2026	0.70800000	0.70800000	0.70800000	0.70800000	0	0
May 18, 2026	0.67799997	0.73799998	0.67799997	0.73799998	8.85%	470
May 15, 2026	0.68599999	0.68599999	0.68599999	0.68599999	0	0
May 14, 2026	0.69199997	0.69199997	0.69199997	0.69199997	0	0
May 13, 2026	0.66399997	0.66399997	0.66399997	0.66399997	0	1510
May 12, 2026	0.66600001	0.66600001	0.66600001	0.66600001	0	0
May 11, 2026	0.66399997	0.74800003	0.66399997	0.74800003	12.65%	1510
May 08, 2026	0.66399997	0.66399997	0.66399997	0.66399997	0	5
May 07, 2026	0.69999999	0.69999999	0.69999999	0.69999999	0	5
May 06, 2026	0.68199998	0.68199998	0.68199998	0.68199998	0	0
May 05, 2026	0.68400002	0.68400002	0.68400002	0.68400002	0	5
May 04, 2026	0.68199998	0.68199998	0.68199998	0.68199998	0	5
Apr 30, 2026	0.68199998	0.68199998	0.68199998	0.68199998	0	5
Apr 29, 2026	0.68800002	0.68800002	0.68800002	0.68800002	0	5
Apr 28, 2026	0.69000000	0.69000000	0.69000000	0.69000000	0	0
Apr 27, 2026	0.68800002	0.68800002	0.68800002	0.68800002	0	0
Apr 24, 2026	0.67000002	0.67000002	0.67000002	0.67000002	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Pininfarina S.p.A.