Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 9m
Market closed

Pre-market opens in 12 hours 39 minutes
Main market opens in 18 hours 9 minutes

15:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNF

FSX
0.68199998 EUR
0.006
0.87%
Last update Apr 30, 8:09 AM CEST
Market closed
Day range
0.68199998
0.68199998
Previous close
0.68800002
Open
0.68199998
Access this stock data via API
Subscribe
Pininfarina S.p.A.
0.68
0.01
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.68199998 0.68199998 0.68199998 0.68199998 0 5
Apr 29, 2026 0.68800002 0.68800002 0.68800002 0.68800002 0 5
Apr 28, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Apr 27, 2026 0.68800002 0.68800002 0.68800002 0.68800002 0 0
Apr 24, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Apr 23, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Apr 22, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Apr 21, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Apr 20, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Apr 17, 2026 0.66600001 0.66600001 0.66600001 0.66600001 0 0
Apr 16, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 5
Apr 15, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Apr 14, 2026 0.66600001 0.66600001 0.66600001 0.66600001 0 5
Apr 13, 2026 0.66600001 0.66600001 0.66600001 0.66600001 0 0
Apr 10, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 5
Apr 09, 2026 0.72200000 0.72200000 0.72200000 0.72200000 0 0
Apr 08, 2026 0.73400003 0.73400003 0.73400003 0.73400003 0 0
Apr 07, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 39 minutes

21:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).