Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 280.10 | 282.38 | 275.25 | 279.44 | -0.24% | 221234 |
| May 19, 2025 | 276.49 | 282 | 274.60 | 278.27 | 0.64% | 159731 |
| May 16, 2025 | 274.41 | 276.96 | 270.03 | 273.94 | -0.17% | 128195 |
| May 15, 2025 | 272.52 | 273.08 | 267.24 | 271.28 | -0.46% | 197493 |
| May 14, 2025 | 265.56 | 274.62 | 265.56 | 270.35 | 1.80% | 272525 |
| May 13, 2025 | 266.81 | 269.38 | 261.11 | 265.20 | -0.60% | 253863 |
| May 12, 2025 | 253.14 | 255.51 | 248.02 | 254.11 | 0.38% | 303363 |
| May 09, 2025 | 246 | 252.98 | 246 | 251.66 | 2.30% | 263193 |
| May 08, 2025 | 242 | 250.21 | 241.70 | 245.13 | 1.29% | 268783 |
| May 07, 2025 | 236.51 | 239.76 | 230.34 | 237.17 | 0.28% | 489813 |
| May 06, 2025 | 238 | 241.94 | 235.39 | 241.02 | 1.27% | 149454 |
| May 05, 2025 | 239.94 | 241.90 | 234.07 | 234.07 | -2.45% | 129423 |
| May 02, 2025 | 233.66 | 240.65 | 232.11 | 238.53 | 2.08% | 206744 |
| May 01, 2025 | 232 | 236.47 | 231.37 | 234.27 | 0.98% | 191399 |
| Apr 30, 2025 | 224.56 | 229.41 | 222.22 | 229.41 | 2.16% | 254584 |
| Apr 29, 2025 | 216.22 | 225.91 | 216.21 | 224.56 | 3.86% | 176843 |
| Apr 28, 2025 | 216.13 | 220.50 | 215.54 | 218.63 | 1.16% | 386832 |
| Apr 24, 2025 | 209 | 213.84 | 208.36 | 210.78 | 0.85% | 278519 |
| Apr 23, 2025 | 210.55 | 210.86 | 202.75 | 208.68 | -0.89% | 221730 |
| Apr 22, 2025 | 203.35 | 206.94 | 201.51 | 205.33 | 0.97% | 194895 |