Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 230.02 | 231.99 | 229.60 | 230.74 | 0.31% | 8045 |
| Dec 12, 2025 | 235 | 236.57 | 232.32 | 234.43 | -0.24% | 123783 |
| Dec 11, 2025 | 237.51 | 238.72 | 232.13 | 232.99 | -1.90% | 197264 |
| Dec 10, 2025 | 241.08 | 242.75 | 234.11 | 237.49 | -1.49% | 213088 |
| Dec 09, 2025 | 242.69 | 248.61 | 242.69 | 247.55 | 2.00% | 142188 |
| Dec 08, 2025 | 245 | 250.59 | 244.08 | 246.67 | 0.68% | 143431 |
| Dec 05, 2025 | 250.01 | 260.63 | 249 | 249 | -0.40% | 158098 |
| Dec 04, 2025 | 251 | 256.10 | 249.95 | 251.83 | 0.33% | 180679 |
| Dec 03, 2025 | 258.40 | 264 | 254.33 | 254.33 | -1.58% | 269583 |
| Dec 02, 2025 | 262 | 265.35 | 259.92 | 259.92 | -0.79% | 230911 |
| Dec 01, 2025 | 271.20 | 272.85 | 260.73 | 262.18 | -3.33% | 230140 |
| Nov 28, 2025 | 266.69 | 269.83 | 264.67 | 266.54 | -0.06% | 87083 |
| Nov 27, 2025 | 260.09 | 269.49 | 260.02 | 266.69 | 2.54% | 136478 |
| Nov 26, 2025 | 262 | 267.37 | 259.68 | 261.44 | -0.21% | 188096 |
| Nov 25, 2025 | 268.40 | 270.62 | 260.09 | 260.09 | -3.10% | 234959 |
| Nov 24, 2025 | 255.08 | 264 | 250.07 | 260.01 | 1.93% | 324866 |
| Nov 21, 2025 | 246.06 | 254.11 | 243.08 | 251.32 | 2.14% | 151321 |
| Nov 20, 2025 | 256.13 | 260.32 | 252.91 | 253.04 | -1.21% | 141460 |
| Nov 19, 2025 | 254.09 | 257.83 | 249.44 | 250.37 | -1.46% | 156649 |
| Nov 18, 2025 | 252.80 | 259 | 251.04 | 251.14 | -0.66% | 221013 |
| Nov 17, 2025 | 253.54 | 261.25 | 249.87 | 259.36 | 2.30% | 152758 |
Access
/time_series
data via our API — starting from the
Basic plan.