Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.26 | 2.28 | 2.24 | 2.24 | -0.88% | 19116 |
| May 20, 2025 | 2.18 | 2.26 | 2.16 | 2.26 | 3.67% | 2227731 |
| May 19, 2025 | 2.14 | 2.18 | 2.08 | 2.18 | 1.87% | 2068140 |
| May 16, 2025 | 2.18 | 2.28 | 2.18 | 2.26 | 3.67% | 702233 |
| May 15, 2025 | 2.22 | 2.24 | 2.16 | 2.18 | -1.80% | 539657 |
| May 14, 2025 | 2.22 | 2.24 | 2.16 | 2.22 | 0 | 767349 |
| May 13, 2025 | 2.24 | 2.26 | 2.14 | 2.22 | -0.89% | 1700861 |
| May 09, 2025 | 2.18 | 2.24 | 2.10 | 2.22 | 1.83% | 1404594 |
| May 08, 2025 | 2.36 | 2.36 | 2.12 | 2.16 | -8.47% | 1029515 |
| May 07, 2025 | 2.24 | 2.36 | 2.08 | 2.36 | 5.36% | 2285982 |
| May 06, 2025 | 2.32 | 2.34 | 2.24 | 2.26 | -2.59% | 812709 |
| May 02, 2025 | 2.26 | 2.32 | 2.24 | 2.30 | 1.77% | 1662101 |
| Apr 30, 2025 | 2.18 | 2.26 | 2.14 | 2.24 | 2.75% | 2762393 |
| Apr 29, 2025 | 2.14 | 2.18 | 2.10 | 2.12 | -0.93% | 1758346 |
| Apr 28, 2025 | 2.04 | 2.12 | 2.04 | 2.10 | 2.94% | 887155 |
| Apr 25, 2025 | 2.12 | 2.12 | 2.02 | 2.04 | -3.77% | 641104 |
| Apr 24, 2025 | 2.12 | 2.12 | 2.04 | 2.08 | -1.89% | 561326 |
| Apr 23, 2025 | 2.10 | 2.10 | 2.04 | 2.08 | -0.95% | 807139 |
| Apr 22, 2025 | 2.12 | 2.14 | 1.97 | 2.04 | -3.77% | 2938281 |