Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 38.83 | 39.07 | 38.72 | 38.88 | 0.13% | 2389 |
| May 21, 2026 | 38.71 | 38.79 | 38.43 | 38.62 | -0.23% | 10790 |
| May 20, 2026 | 38.32 | 38.78 | 38.27 | 38.67 | 0.91% | 7018 |
| May 19, 2026 | 38.52 | 38.54 | 38.27 | 38.41 | -0.29% | 9699 |
| May 18, 2026 | 38 | 38.45 | 37.88 | 38.40 | 1.05% | 34512 |
| May 15, 2026 | 38.41 | 38.43 | 38.14 | 38.18 | -0.60% | 15485 |
| May 14, 2026 | 38.45 | 38.66 | 38.40 | 38.66 | 0.55% | 1086 |
| May 13, 2026 | 38.42 | 38.50 | 38.28 | 38.30 | -0.31% | 5249 |
| May 12, 2026 | 38.58 | 38.63 | 38.27 | 38.39 | -0.49% | 20200 |
| May 11, 2026 | 38.78 | 38.99 | 38.69 | 38.71 | -0.19% | 40204 |
| May 08, 2026 | 38.97 | 38.97 | 38.54 | 38.74 | -0.59% | 11095 |
| May 07, 2026 | 39.18 | 39.18 | 38.78 | 38.91 | -0.69% | 13437 |
| May 06, 2026 | 39.33 | 39.39 | 39.01 | 39.21 | -0.31% | 51596 |
| May 05, 2026 | 39.04 | 39.23 | 38.99 | 39.23 | 0.49% | 6224 |
| May 01, 2026 | 39.46 | 39.62 | 39.38 | 39.49 | 0.08% | 1558 |
| Apr 30, 2026 | 38.53 | 39.24 | 38.50 | 39.24 | 1.84% | 2774 |
| Apr 29, 2026 | 39.03 | 39.03 | 38.67 | 38.67 | -0.92% | 29087 |
| Apr 28, 2026 | 38.84 | 39.01 | 38.79 | 38.97 | 0.33% | 3999 |
| Apr 27, 2026 | 38.77 | 39 | 38.70 | 38.81 | 0.10% | 21909 |
| Apr 24, 2026 | 38.77 | 39.05 | 38.75 | 38.79 | 0.05% | 2807 |
| Apr 23, 2026 | 38.63 | 38.91 | 38.58 | 38.88 | 0.65% | 21445 |
| Apr 22, 2026 | 38.85 | 39.02 | 38.71 | 38.71 | -0.36% | 2471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.