Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 45.17 | 45.17 | 44.86 | 44.97 | -0.44% | 0 |
| Jul 31, 2025 | 47.39 | 47.61 | 45.85 | 45.85 | -3.25% | 1230 |
| Jul 30, 2025 | 48.53 | 48.53 | 47.73 | 47.73 | -1.65% | 0 |
| Jul 29, 2025 | 48.80 | 49.00 | 48.53 | 48.53 | -0.54% | 3075 |
| Jul 28, 2025 | 50.55 | 50.55 | 48.65 | 48.65 | -3.76% | 2460 |
| Jul 25, 2025 | 48.16 | 49.52 | 48.16 | 49.52 | 2.82% | 0 |
| Jul 24, 2025 | 49.08 | 49.08 | 48.81 | 48.94 | -0.29% | 0 |
| Jul 23, 2025 | 48.08 | 49.06 | 48.04 | 48.85 | 1.59% | 1587 |
| Jul 22, 2025 | 47.49 | 47.49 | 47.08 | 47.08 | -0.87% | 0 |
| Jul 21, 2025 | 47.31 | 47.71 | 47.31 | 47.71 | 0.83% | 0 |
| Jul 18, 2025 | 47.67 | 47.91 | 47.58 | 47.58 | -0.19% | 0 |
| Jul 17, 2025 | 47.93 | 47.93 | 47.69 | 47.81 | -0.26% | 0 |
| Jul 16, 2025 | 47.82 | 47.82 | 47.46 | 47.46 | -0.74% | 615 |
| Jul 15, 2025 | 48.34 | 48.51 | 48.27 | 48.27 | -0.13% | 0 |
| Jul 14, 2025 | 49.68 | 49.82 | 49.63 | 49.63 | -0.11% | 0 |
| Jul 11, 2025 | 50.56 | 50.56 | 50.30 | 50.30 | -0.51% | 0 |
| Jul 10, 2025 | 50.31 | 50.81 | 50.31 | 50.81 | 0.99% | 0 |
| Jul 09, 2025 | 49.46 | 49.93 | 49.46 | 49.78 | 0.66% | 0 |
| Jul 08, 2025 | 48.44 | 49.13 | 48.40 | 49.13 | 1.43% | 0 |
| Jul 07, 2025 | 48.31 | 48.49 | 48.31 | 48.48 | 0.35% | 0 |
| Jul 04, 2025 | 48.77 | 48.77 | 48.35 | 48.40 | -0.76% | 434 |
| Jul 03, 2025 | 49.17 | 49.21 | 48.99 | 48.99 | -0.37% | 0 |
| Jul 02, 2025 | 48.98 | 49.03 | 48.96 | 48.96 | -0.04% | 0 |