Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.89 | 48.84 | 47.68 | 48.84 | 1.97% | 0 |
| Jun 26, 2025 | 47.14 | 47.14 | 46.71 | 47.01 | -0.27% | 0 |
| Jun 25, 2025 | 47.66 | 47.88 | 47.66 | 47.80 | 0.28% | 0 |
| Jun 24, 2025 | 47.80 | 47.80 | 47.23 | 47.26 | -1.13% | 0 |
| Jun 23, 2025 | 46.51 | 46.72 | 46.46 | 46.62 | 0.23% | 0 |
| Jun 20, 2025 | 46.87 | 47.10 | 46.82 | 46.82 | -0.12% | 0 |
| Jun 19, 2025 | 46.68 | 46.80 | 46.51 | 46.51 | -0.35% | 0 |
| Jun 18, 2025 | 47.31 | 47.31 | 46.91 | 47.14 | -0.35% | 0 |
| Jun 17, 2025 | 48.12 | 48.12 | 47.52 | 47.52 | -1.25% | 0 |
| Jun 16, 2025 | 48.19 | 48.29 | 47.96 | 47.96 | -0.47% | 0 |
| Jun 13, 2025 | 48.28 | 48.28 | 48.14 | 48.14 | -0.30% | 0 |
| Jun 12, 2025 | 49.08 | 49.52 | 49.03 | 49.52 | 0.88% | 612 |
| Jun 11, 2025 | 50.19 | 50.19 | 49.97 | 49.97 | -0.44% | 612 |
| Jun 10, 2025 | 50 | 50.26 | 49.57 | 50.26 | 0.52% | 0 |
| Jun 09, 2025 | 49.41 | 49.55 | 49.30 | 49.32 | -0.19% | 612 |
| Jun 06, 2025 | 49.46 | 49.46 | 49.37 | 49.44 | -0.03% | 0 |
| Jun 05, 2025 | 49.53 | 49.53 | 49.19 | 49.42 | -0.22% | 0 |
| Jun 04, 2025 | 49.41 | 49.43 | 49.34 | 49.43 | 0.05% | 0 |
| Jun 03, 2025 | 49.39 | 49.57 | 49.04 | 49.57 | 0.36% | 0 |
| Jun 02, 2025 | 49.81 | 49.81 | 49.34 | 49.34 | -0.93% | 0 |
| May 30, 2025 | 50.65 | 50.74 | 50.44 | 50.44 | -0.41% | 0 |
| May 29, 2025 | 51.35 | 51.35 | 50.65 | 50.68 | -1.30% | 0 |
| May 28, 2025 | 50.56 | 50.91 | 50.34 | 50.68 | 0.24% | 0 |