Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 370.50 | 380.40 | 367.50 | 371.80 | 0.35% | 1106297 |
| May 27, 2026 | 385 | 385 | 367.10 | 369.90 | -3.92% | 376562 |
| May 26, 2026 | 372.95 | 388.30 | 371.75 | 381.25 | 2.23% | 613079 |
| May 25, 2026 | 376 | 385 | 372.10 | 373.90 | -0.56% | 764133 |
| May 22, 2026 | 375.95 | 381.70 | 368.70 | 372.95 | -0.80% | 860923 |
| May 21, 2026 | 359 | 378.50 | 359 | 375.25 | 4.53% | 5496201 |
| May 20, 2026 | 330 | 356.50 | 328.20 | 352.30 | 6.76% | 1447336 |
| May 19, 2026 | 314 | 334.90 | 314 | 332.70 | 5.96% | 926798 |
| May 18, 2026 | 324.95 | 325 | 311.80 | 313.30 | -3.59% | 406536 |
| May 15, 2026 | 325.10 | 331.45 | 324.15 | 326.65 | 0.48% | 213818 |
| May 14, 2026 | 327.80 | 333 | 323.95 | 325.85 | -0.59% | 201314 |
| May 13, 2026 | 330.75 | 334.85 | 325.30 | 327.10 | -1.10% | 229167 |
| May 12, 2026 | 342 | 345.45 | 328.05 | 330.75 | -3.29% | 304666 |
| May 11, 2026 | 351.90 | 351.90 | 342 | 343.85 | -2.29% | 198592 |
| May 08, 2026 | 363.85 | 363.85 | 351.55 | 354.25 | -2.64% | 442504 |
| May 07, 2026 | 364.90 | 369.90 | 361.20 | 364.15 | -0.21% | 260581 |
| May 06, 2026 | 359 | 364.50 | 351.10 | 362 | 0.84% | 355928 |
| May 05, 2026 | 348 | 361.30 | 346.70 | 354 | 1.72% | 400181 |
| May 04, 2026 | 349.95 | 350.70 | 340.30 | 348.30 | -0.47% | 322728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.