Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 319.85 | 324.85 | 314 | 320.35 | 0.16% | 292038 |
| Apr 01, 2026 | 322 | 332.45 | 321.40 | 324.15 | 0.67% | 320198 |
| Mar 30, 2026 | 319.75 | 323.40 | 312 | 317.95 | -0.56% | 831320 |
| Mar 27, 2026 | 327.30 | 332.55 | 318.70 | 319.85 | -2.28% | 511393 |
| Mar 25, 2026 | 331.50 | 337 | 327.85 | 332.55 | 0.32% | 496975 |
| Mar 24, 2026 | 325.80 | 333 | 320 | 326.45 | 0.20% | 733383 |
| Mar 23, 2026 | 334.80 | 334.80 | 316 | 318.80 | -4.78% | 430185 |
| Mar 20, 2026 | 335 | 340 | 327.70 | 338.45 | 1.03% | 718001 |
| Mar 19, 2026 | 328 | 345.75 | 323.55 | 338 | 3.05% | 965698 |
| Mar 18, 2026 | 320 | 341.70 | 310 | 339.15 | 5.98% | 1637877 |
| Mar 17, 2026 | 307.05 | 329.45 | 305.15 | 324.15 | 5.57% | 2646357 |
| Mar 16, 2026 | 310 | 314 | 296.05 | 306.15 | -1.24% | 450662 |
| Mar 13, 2026 | 318 | 319.95 | 303.60 | 308.85 | -2.88% | 540980 |
| Mar 12, 2026 | 326 | 326.05 | 318.35 | 320.90 | -1.56% | 301099 |
| Mar 11, 2026 | 330.65 | 334.55 | 326.05 | 327.60 | -0.92% | 306652 |
| Mar 10, 2026 | 336 | 338.40 | 329.80 | 330.65 | -1.59% | 308762 |
| Mar 09, 2026 | 331.05 | 335 | 324.55 | 333.45 | 0.72% | 659205 |
| Mar 06, 2026 | 328.50 | 336.95 | 328.45 | 335.40 | 2.10% | 683767 |
| Mar 05, 2026 | 322 | 333 | 322 | 330.65 | 2.69% | 1379511 |
| Mar 04, 2026 | 320 | 325.15 | 310.50 | 323.50 | 1.09% | 1069662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.