Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 399.60 | 402.25 | 393 | 397.60 | -0.50% | 384735 |
| Jul 15, 2025 | 391.95 | 404 | 390.05 | 399.05 | 1.81% | 656820 |
| Jul 14, 2025 | 385 | 391.90 | 380.55 | 390.45 | 1.42% | 399848 |
| Jul 11, 2025 | 390.25 | 395.45 | 382.15 | 385.15 | -1.31% | 349443 |
| Jul 10, 2025 | 391.05 | 396.85 | 385.90 | 390.30 | -0.19% | 460206 |
| Jul 09, 2025 | 391.10 | 395.55 | 387.35 | 390.35 | -0.19% | 468804 |
| Jul 08, 2025 | 393.75 | 394.50 | 386 | 390.35 | -0.86% | 644387 |
| Jul 07, 2025 | 381.90 | 395.70 | 377.30 | 392.15 | 2.68% | 1896664 |
| Jul 04, 2025 | 373.15 | 384.80 | 372.40 | 381.35 | 2.20% | 1315081 |
| Jul 03, 2025 | 366.35 | 378.40 | 360 | 372.05 | 1.56% | 867867 |
| Jul 02, 2025 | 369.25 | 369.25 | 362.50 | 365.35 | -1.06% | 500146 |
| Jul 01, 2025 | 379.40 | 380.40 | 366.60 | 367.80 | -3.06% | 434328 |
| Jun 30, 2025 | 376.10 | 381.35 | 371 | 378.15 | 0.55% | 819439 |
| Jun 27, 2025 | 361.90 | 374.90 | 359 | 372.70 | 2.98% | 1577277 |
| Jun 26, 2025 | 359.95 | 363 | 356.10 | 360.05 | 0.03% | 358504 |
| Jun 25, 2025 | 359.10 | 365.60 | 355.40 | 358.35 | -0.21% | 501610 |
| Jun 24, 2025 | 353 | 362.50 | 349.10 | 355.65 | 0.75% | 736197 |
| Jun 23, 2025 | 344.10 | 355.40 | 341.45 | 344.95 | 0.25% | 747220 |
| Jun 20, 2025 | 348.10 | 357.70 | 343.25 | 345.95 | -0.62% | 916260 |
| Jun 19, 2025 | 360.50 | 362.55 | 345.70 | 346.85 | -3.79% | 775057 |
| Jun 18, 2025 | 369.50 | 370.40 | 356.55 | 360.85 | -2.34% | 764376 |
| Jun 17, 2025 | 385.80 | 386.25 | 366.60 | 369.25 | -4.29% | 957689 |
| Jun 16, 2025 | 386.80 | 394.95 | 376.65 | 383.95 | -0.74% | 491396 |