Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.35 | 49.45 | 49.35 | 49.40 | 0.09% | 3934 |
| Dec 12, 2025 | 49.39 | 49.39 | 49.31 | 49.31 | -0.16% | 9814 |
| Dec 11, 2025 | 49.38 | 49.40 | 49.29 | 49.40 | 0.03% | 3666 |
| Dec 10, 2025 | 49.33 | 49.33 | 49.22 | 49.32 | -0.02% | 8549 |
| Dec 09, 2025 | 49.25 | 49.37 | 49.22 | 49.33 | 0.16% | 9150 |
| Dec 08, 2025 | 49.44 | 49.44 | 49.25 | 49.30 | -0.29% | 17846 |
| Dec 05, 2025 | 49.50 | 49.56 | 49.46 | 49.46 | -0.08% | 2833 |
| Dec 04, 2025 | 49.65 | 49.65 | 49.52 | 49.52 | -0.26% | 4374 |
| Dec 03, 2025 | 49.58 | 49.66 | 49.57 | 49.63 | 0.11% | 19206 |
| Dec 02, 2025 | 49.67 | 49.67 | 49.55 | 49.59 | -0.17% | 17010 |
| Dec 01, 2025 | 49.76 | 49.76 | 49.57 | 49.60 | -0.31% | 10373 |
| Nov 28, 2025 | 49.75 | 49.82 | 49.75 | 49.79 | 0.08% | 5143 |
| Nov 27, 2025 | 49.86 | 49.86 | 49.77 | 49.80 | -0.11% | 4703 |
| Nov 26, 2025 | 49.78 | 49.83 | 49.76 | 49.83 | 0.10% | 6912 |
| Nov 25, 2025 | 49.68 | 49.82 | 49.68 | 49.81 | 0.25% | 9196 |
| Nov 24, 2025 | 49.75 | 49.75 | 49.65 | 49.70 | -0.10% | 10283 |
| Nov 21, 2025 | 49.68 | 49.72 | 49.62 | 49.63 | -0.10% | 8531 |
| Nov 20, 2025 | 49.67 | 49.67 | 49.56 | 49.62 | -0.09% | 7534 |
| Nov 19, 2025 | 49.70 | 49.75 | 49.66 | 49.68 | -0.04% | 5130 |
| Nov 18, 2025 | 49.68 | 49.73 | 49.67 | 49.67 | -0.02% | 3430 |
| Nov 17, 2025 | 49.66 | 49.72 | 49.64 | 49.69 | 0.05% | 6940 |
Access
/time_series
data via our API — starting from the
Basic plan.