Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.01 | 46.45 | 45.83 | 45.99 | -0.04% | 2253 |
| Dec 15, 2025 | 46.99 | 47.31 | 46.45 | 46.47 | -1.11% | 210 |
| Dec 12, 2025 | 47.34 | 47.94 | 46.44 | 46.61 | -1.54% | 1315 |
| Dec 11, 2025 | 45.70 | 47.36 | 45.70 | 47.36 | 3.63% | 1072 |
| Dec 10, 2025 | 45.58 | 46.10 | 45.54 | 45.97 | 0.84% | 500 |
| Dec 09, 2025 | 44.64 | 45.54 | 44.64 | 45.45 | 1.83% | 0 |
| Dec 08, 2025 | 45.54 | 45.82 | 45.08 | 45.08 | -1.01% | 329 |
| Dec 05, 2025 | 45.68 | 46.18 | 45.44 | 45.46 | -0.48% | 0 |
| Dec 04, 2025 | 44.96 | 45.43 | 44.80 | 45.37 | 0.91% | 220 |
| Dec 03, 2025 | 44.78 | 45.41 | 44.78 | 45.09 | 0.70% | 350 |
| Dec 02, 2025 | 44.95 | 45.19 | 44.27 | 44.60 | -0.77% | 55 |
| Dec 01, 2025 | 44.95 | 45.60 | 44.95 | 45.03 | 0.18% | 1903 |
| Nov 28, 2025 | 44.30 | 45.08 | 44.30 | 44.95 | 1.46% | 220 |
| Nov 27, 2025 | 44.04 | 44.25 | 43.81 | 43.87 | -0.40% | 0 |
| Nov 26, 2025 | 43.11 | 44.15 | 43.11 | 44.15 | 2.40% | 0 |
| Nov 25, 2025 | 42.73 | 42.97 | 42.72 | 42.97 | 0.57% | 1850 |
| Nov 24, 2025 | 41.27 | 42.47 | 41.27 | 42.42 | 2.79% | 0 |
| Nov 21, 2025 | 40.82 | 41.34 | 40.62 | 41.34 | 1.27% | 245 |
| Nov 20, 2025 | 42.73 | 43.08 | 41 | 41.26 | -3.45% | 1157 |
| Nov 19, 2025 | 42.16 | 43.22 | 42.16 | 42.48 | 0.76% | 1320 |
| Nov 18, 2025 | 41.29 | 42.11 | 41.29 | 42.11 | 1.99% | 0 |
| Nov 17, 2025 | 42.77 | 43.03 | 42.39 | 42.39 | -0.90% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan.