Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.81 | 55.67 | 53.49 | 55.06 | 2.32% | 0 |
| Apr 01, 2026 | 54.64 | 56.89 | 54.64 | 55.78 | 2.09% | 300 |
| Mar 31, 2026 | 51.99 | 53.81 | 51.99 | 53.81 | 3.50% | 85 |
| Mar 30, 2026 | 52.09 | 53 | 51.52 | 51.52 | -1.09% | 475 |
| Mar 27, 2026 | 51.37 | 51.83 | 50.35 | 51.20 | -0.33% | 975 |
| Mar 26, 2026 | 51.19 | 51.73 | 50.27 | 50.28 | -1.78% | 600 |
| Mar 25, 2026 | 52.19 | 53.02 | 52.12 | 52.41 | 0.42% | 0 |
| Mar 24, 2026 | 50.49 | 50.77 | 49.71 | 50.52 | 0.06% | 1209 |
| Mar 23, 2026 | 47.08 | 50.88 | 46.98 | 49.86 | 5.90% | 1530 |
| Mar 20, 2026 | 50.57 | 51.28 | 48.24 | 48.51 | -4.07% | 697 |
| Mar 19, 2026 | 51.29 | 51.40 | 49.33 | 50.00 | -2.52% | 0 |
| Mar 18, 2026 | 55.18 | 55.61 | 53.29 | 53.32 | -3.37% | 0 |
| Mar 17, 2026 | 54.85 | 56.03 | 54.85 | 54.90 | 0.09% | 180 |
| Mar 16, 2026 | 54.81 | 55.90 | 54.33 | 54.99 | 0.33% | 1261 |
| Mar 13, 2026 | 56.89 | 57.05 | 54.71 | 54.71 | -3.83% | 250 |
| Mar 12, 2026 | 57.50 | 58.22 | 56.81 | 57.29 | -0.37% | 450 |
| Mar 11, 2026 | 58.35 | 58.47 | 57.14 | 57.61 | -1.27% | 360 |
| Mar 10, 2026 | 57.95 | 58.89 | 57.75 | 58.52 | 0.98% | 0 |
| Mar 09, 2026 | 55.06 | 56.19 | 55.06 | 56.13 | 1.94% | 0 |
| Mar 06, 2026 | 57.89 | 58.19 | 56.38 | 56.63 | -2.18% | 0 |
| Mar 05, 2026 | 59.98 | 60.55 | 56.85 | 56.85 | -5.22% | 0 |
| Mar 04, 2026 | 59.84 | 61.42 | 59.84 | 60.13 | 0.48% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.