Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.06 | 53.85 | 53.06 | 53.85 | 1.49% | 180 |
| Jun 11, 2026 | 51.44 | 51.54 | 51.44 | 51.54 | 0.19% | 580 |
| Jun 10, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 0 |
| Jun 09, 2026 | 53.34 | 53.60 | 53.34 | 53.60 | 0.49% | 206 |
| Jun 08, 2026 | 53.14 | 53.24 | 53.14 | 53.24 | 0.19% | 188 |
| Jun 05, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 71 |
| Jun 04, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Jun 03, 2026 | 58.65 | 58.65 | 58.48 | 58.48 | -0.29% | 59 |
| Jun 02, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Jun 01, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| May 29, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | 0 |
| May 28, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 0 |
| May 27, 2026 | 56.30 | 56.47 | 56.30 | 56.33 | 0.05% | 2680 |
| May 26, 2026 | 56.41 | 56.66 | 56.41 | 56.66 | 0.44% | 0 |
| May 25, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 0 | 0 |
| May 22, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
| May 21, 2026 | 54.59 | 54.88 | 54.59 | 54.88 | 0.53% | 275 |
| May 20, 2026 | 53.90 | 54.44 | 53.90 | 54.44 | 1.00% | 961 |
| May 19, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | 0 |
| May 18, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| May 15, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.