Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.25389999 | 0.25389999 | 0.25389999 | 0.25389999 | 0 | 330 |
| Jun 23, 2026 | 0.25389999 | 0.25389999 | 0.25389999 | 0.25389999 | 0 | 330 |
| Jun 22, 2026 | 0.24300000 | 0.24300000 | 0.24300000 | 0.24300000 | 0 | 5000 |
| Jun 18, 2026 | 0.26190001 | 0.26190001 | 0.23700000 | 0.23700000 | -9.51% | 5880 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.24670000 | 0.24670000 | -1.32% | 7010 |
| Jun 16, 2026 | 0.25299999 | 0.28619999 | 0.24670000 | 0.25 | -1.19% | 8253 |
| Jun 15, 2026 | 0.25290000 | 0.29030001 | 0.25290000 | 0.27010000 | 6.80% | 3840 |
| Jun 12, 2026 | 0.28999999 | 0.28999999 | 0.26914999 | 0.28573000 | -1.47% | 9892 |
| Jun 11, 2026 | 0.27750000 | 0.27750000 | 0.27750000 | 0.27750000 | 0 | 3500 |
| Jun 10, 2026 | 0.27829999 | 0.28670001 | 0.26890001 | 0.27419999 | -1.47% | 23450 |
| Jun 09, 2026 | 0.28343001 | 0.28343001 | 0.28080001 | 0.28080001 | -0.93% | 509 |
| Jun 08, 2026 | 0.37340000 | 0.37340000 | 0.28799999 | 0.28909999 | -22.58% | 6198 |
| Jun 05, 2026 | 0.31000000 | 0.31000000 | 0.28955999 | 0.30700001 | -0.97% | 1393 |
| Jun 04, 2026 | 0.33000001 | 0.33000001 | 0.30142000 | 0.31000000 | -6.06% | 24261 |
| Jun 03, 2026 | 0.33379999 | 0.35839999 | 0.31999999 | 0.31999999 | -4.13% | 13097 |
| Jun 02, 2026 | 0.34725001 | 0.35380000 | 0.31009999 | 0.33559999 | -3.35% | 6659 |
| Jun 01, 2026 | 0.30592000 | 0.34480000 | 0.30592000 | 0.31299999 | 2.31% | 6887 |
| May 29, 2026 | 0.39829999 | 0.39829999 | 0.34123999 | 0.34360000 | -13.73% | 9182 |
| May 28, 2026 | 0.34500000 | 0.38999999 | 0.34500000 | 0.36000001 | 4.35% | 18004 |
| May 27, 2026 | 0.43309999 | 0.43309999 | 0.37000000 | 0.37000000 | -14.57% | 8311 |
| May 26, 2026 | 0.97759998 | 0.97759998 | 0.38040000 | 0.38040000 | -61.09% | 72473 |
| May 25, 2026 | 0.41999999 | 0.48730001 | 0.41999999 | 0.48730001 | 16.02% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.